The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 416.00 | +1.46% | 692 640 | 1 665 | 408.10 | +0.62% | 374 663 | 917 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +8.69% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 644.00 | +0.46% | 319 424 | 496 | 643.00 | +2.55% | 327 166 | 509 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +1.44% | 0 | ||||||||||||
| AB INVEST IS | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 141.96 | 0.00% | 0 | 0 | 121.50 | 6 261 | 48 | |||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 94.00 | -4.46% | 795 710 | 8 465 | 93.00 | -4.82% | 265 361 | 2 706 | ||||||
| AGB IF II | 31.60 | -2.67% | 1 219 | 38 | ||||||||||
| AGB, PODÍLOVÝ FOND | 720.00 | +0.13% | 3 069 360 | 4 263 | 715.00 | +0.49% | 216 678 | 305 | ||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 14.12 | +4.98% | 174 156 | 12 334 | +26.08% | 0 | ||||||||
| ||||||||||||||
