The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 42.18 | +4.97% | 0 | 0 | 32.20 | +1.89% | 258 | 8 | ||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 364 | 28 | ||||||||||
| AGROKLAS SLAVKOV | 181.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 69.60 | -3.33% | 1 462 | 21 | ||||||
| AGRONA | 0.00% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 0.00% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 5 460 | 60 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 9.24 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 83.00 | -3.36% | 1 660 | 20 | 82.00 | +9.33% | 5 330 | 65 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ||||||||||||||
