Hi price, The Prague Stock Exchange dne 14.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 789.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| SIF | 2 753.00 | +0.84% | 82 590 | 30 | ||||||||||
| JČ ENERGETIKA | 2 738.00 | -0.21% | 87 616 | 32 | 2 741.00 | +0.49% | 188 847 | 69 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 0 | 0 | 2 699.50 | +9.20% | 8 099 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 645.00 | -3.57% | 10 580 | 4 | 2 620.00 | -3.61% | 12 578 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 510.00 | 0.00% | 210 840 | 84 | 2 553.00 | +1.04% | 65 415 | 26 | ||||||
| METROSTAV | 2 452.00 | +0.90% | 178 996 | 73 | 2 390.10 | -2.75% | 73 962 | 32 | ||||||
| LÉČIVA PRAHA | 2 401.00 | +0.46% | 196 882 | 82 | 2 372.10 | +2.72% | 61 557 | 26 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 328.00 | -4.97% | 81 480 | 35 | 2 200.50 | +3.40% | 8 802 | 4 | ||||||
| ZČ ENERGETIKA | 2 290.00 | 0.00% | 80 150 | 35 | 2 240.00 | -0.36% | 44 975 | 20 | ||||||
| DEZA | 2 287.00 | +0.26% | 144 081 | 63 | 2 125.00 | -3.96% | 8 500 | 4 | ||||||
| SČ ENERGETIKA | 2 280.00 | +2.01% | 91 200 | 40 | 2 201.00 | +2.44% | 48 391 | 22 | ||||||
| FAB | 2 251.00 | +0.49% | 11 255 | 5 | 2 200.00 | -2.37% | 34 805 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +0.73% | 110 000 | 50 | 2 164.00 | +4.53% | 69 463 | 30 | ||||||
| SM PLYNÁRENSKÁ | 2 144.00 | +1.56% | 15 008 | 7 | 2 100.00 | -5.21% | 21 800 | 10 | ||||||
| KERAMIKA HOB | 2 137.00 | +0.09% | 94 028 | 44 | 2 032.60 | -0.41% | 57 988 | 28 | ||||||
| ZČ PLYNÁRENSKÁ | 2 103.00 | +1.79% | 4 206 | 2 | 2 002.50 | -9.27% | 4 005 | 2 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 12 540 | 6 | 2 095.00 | +5.38% | 16 760 | 8 | ||||||
| ||||||||||||||
