Lo price, RM System dne 14.5.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.20 | -1.34% | 12 661 | 5 755 | 2.00 | -15.61% | 9 800 | 4 900 | ||||||
| LIBEREC.MASNÝ POD. | 2.00 | +33.33% | 8 | 4 | ||||||||||
| C.A.S. 2 HOLDING | 2.37 | -4.81% | 0 | 0 | 2.30 | -16.78% | 3 850 | 1 650 | ||||||
| UNIRELEX | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
| METAL ZNOJMO | 2.50 | -16.66% | 30 | 12 | ||||||||||
| TOSTA | 3.00 | 0.00% | 45 | 15 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | -3.22% | 270 | 90 | ||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
| LUKRATIV | 8.10 | -5.81% | 3 402 | 420 | ||||||||||
| ČKD POLOVODIČE PHA | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
| VÚ ČERPADEL | 9.50 | +5.55% | 485 | 51 | ||||||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 114 | 12 | ||||||||||
| MLÝNY ČERČANY | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
| FINANCE ENG.-1.PF | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
| FINANCE ENG.-2.PF | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
| POLOVODIČE PRAHA | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
| LESNÍ SPOL.PLANÁ | 12.00 | 0.00% | 120 | 10 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 12.50 | -3.84% | 1 063 | 85 | ||||||||||
| IMO CHOMUTOV | 13.00 | -3.69% | 4 295 | 343 | ||||||||||
| ||||||||||||||
