Hi price, RM System dne 14.5.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 200.00 | +0.73% | 110 000 | 50 | 2 164.00 | +4.53% | 69 463 | 30 | ||||||
| EXPANDIA VÝNOS. PF | 2 136.70 | 0.00% | 857 342 | 393 | ||||||||||
| DEZA | 2 287.00 | +0.26% | 144 081 | 63 | 2 125.00 | -3.96% | 8 500 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 144.00 | +1.56% | 15 008 | 7 | 2 100.00 | -5.21% | 21 800 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 12 540 | 6 | 2 095.00 | +5.38% | 16 760 | 8 | ||||||
| EXPANDIA RŮST. PF | 2 061.50 | 0.00% | 267 480 | 131 | ||||||||||
| KOMERČNÍ BANKA | 2 050.00 | -0.48% | 22 220 000 | 10 778 | 2 033.00 | +2.25% | 1 766 001 | 851 | ||||||
| KERAMIKA HOB | 2 137.00 | +0.09% | 94 028 | 44 | 2 032.60 | -0.41% | 57 988 | 28 | ||||||
| ZČ PLYNÁRENSKÁ | 2 103.00 | +1.79% | 4 206 | 2 | 2 002.50 | -9.27% | 4 005 | 2 | ||||||
| STČ ENERGETICKÁ | 1 935.00 | +0.20% | 152 865 | 79 | 1 900.50 | +1.49% | 48 978 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 1 967.00 | -4.97% | 39 340 | 20 | 1 860.30 | +0.66% | 43 826 | 22 | ||||||
| JUTA | 1 700.00 | +2.47% | 23 800 | 14 | 1 814.00 | +9.53% | 68 676 | 38 | ||||||
| JM ENERGETIKA | 1 820.00 | +0.99% | 91 000 | 50 | 1 800.00 | +1.26% | 28 556 | 16 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | -1.57% | 26 250 | 15 | 1 710.00 | -0.48% | 20 462 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | -0.28% | 44 720 | 26 | 1 670.00 | -1.27% | 16 836 | 10 | ||||||
| ZPS ZLÍN | 1 560.00 | -4.99% | 99 840 | 64 | 1 615.50 | +1.62% | 24 233 | 15 | ||||||
| VČ ENERGETIKA | 1 700.00 | +1.07% | 62 900 | 37 | 1 556.50 | -8.31% | 31 417 | 20 | ||||||
| RAKO | 1 480.00 | 0.00% | 1 036 000 | 700 | 1 508.00 | +0.14% | 97 392 | 65 | ||||||
| IS UNION | 1 500.10 | +0.62% | 23 051 | 15 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 399.00 | 0.00% | 0 | 0 | 1 435.00 | +3.55% | 10 045 | 7 | ||||||
| ||||||||||||||
