The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||||
| ECOTRADE | 25.00 | -2.53% | 50 | 2 | +4.76% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 67.00 | -3.31% | 67 | 1 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
| HOTEL PALACE OVA | 26.14 | -4.98% | 78 | 3 | -8.10% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 95 | 5 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
| FOSFA | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 8.90 | -4.91% | 107 | 12 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 109 | 4 | 0.00% | 0 | ||||||||
| ZVU | 26.11 | +3.57% | 157 | 6 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
| JIRČANY | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
| DERMACOL | 50.00 | -3.02% | 200 | 4 | -9.09% | 0 | ||||||||
| LESY KRNOV | 25.00 | -2.49% | 200 | 8 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 204 | 4 | 73.00 | -3.20% | 424 | 6 | ||||||
| STAVBY A MON.PARD. | 26.00 | -2.21% | 208 | 8 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
