The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 121.00 | +0.79% | 242 | 2 | +3.27% | 0 | ||||||||
| TEXLEN | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
| ATAS NÁCHOD | 254.00 | -1.16% | 254 | 1 | 306.00 | +4.42% | 7 559 | 26 | ||||||
| SUBEKO KLÁŠTEREC | 26.63 | -4.99% | 266 | 10 | -4.47% | 0 | ||||||||
| VARI | 91.00 | 0.00% | 273 | 3 | 0.00% | 0 | ||||||||
| ARPO | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 300 | 10 | -1.09% | 0 | ||||||||
| SČC | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
| LESNÍ SPOL.JM LESY | 34.00 | +4.80% | 306 | 9 | 25.50 | +8.51% | 230 | 9 | ||||||
| PBS BRNO DIZ | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| VAMBERECKÉ MASO UZ | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 344 | 8 | 32.80 | -4.37% | 262 | 8 | ||||||
| SČ ARMATURKA | 70.00 | +2.56% | 350 | 5 | 81.00 | +5.88% | 891 | 11 | ||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 53.33 | -4.98% | 373 | 7 | 0.00% | 0 | ||||||||
| DESKO | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 96.00 | +1.05% | 384 | 4 | -24.20% | 0 | ||||||||
| ||||||||||||||
