The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBEREC.MASNÝ POD. | 2.00 | +33.33% | 8 | 4 | ||||||||||
METAL ZNOJMO | 2.50 | -16.66% | 30 | 12 | ||||||||||
ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
DENTAL | 44.86 | +4.98% | 0 | 0 | 44.00 | -4.34% | 44 | 1 | ||||||
TOSTA | 3.00 | 0.00% | 45 | 15 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
ČKD SLANÝ | 93.87 | +5.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
ČKD POLOVODIČE PHA | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
KB LIKÉR | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
CUKRÁRNA KARLÍN | 13.50 | -3.57% | 81 | 6 | ||||||||||
IMEX | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
MORSLEZS. PIVOVARY | 35.00 | -3.04% | 7 000 | 200 | 46.50 | -3.12% | 93 | 2 | ||||||
VOD.A KAN.VYŠKOV | 19.00 | +5.55% | 95 | 5 | ||||||||||
LES. SPOL.SVITAVY | 50.40 | -1.94% | 101 | 2 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 58.80 | +5.00% | 0 | 0 | 56.50 | -0.87% | 113 | 2 | ||||||
VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 114 | 12 | ||||||||||
RETEX | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
LESNÍ SPOL.PLANÁ | 12.00 | 0.00% | 120 | 10 | ||||||||||
ELITE | 24.00 | 0.00% | 1 320 | 55 | 21.50 | -2.27% | 129 | 6 | ||||||
STATEK DALOVICE | 22.00 | 0.00% | 132 | 6 | ||||||||||
STAVCENT | 13.00 | 0.00% | 143 | 11 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
BOTAS | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
GUMÁRNY ZUBŘÍ | 56.58 | 0.00% | 0 | 0 | 49.00 | -0.12% | 147 | 3 | ||||||
LADA | 20.95 | +4.95% | 2 514 | 120 | 15.00 | -6.25% | 150 | 10 | ||||||
PEK.A CUK. NÁCHOD | 151.00 | -9.58% | 151 | 1 | ||||||||||
STROJEXPORT PRAHA | 20.50 | +2.50% | 164 | 8 | ||||||||||
KRUŠNOH.STROJ.MOST | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
BESKYD. LESY JABL. | 44.00 | 0.00% | 176 | 4 | ||||||||||
SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
SAFINA | 103.00 | 0.00% | 0 | 0 | 91.00 | -0.04% | 182 | 2 | ||||||
ČKD ELTECHNIKA | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
POLOVODIČE PRAHA | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
FIRN | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | 95.00 | +4.21% | 190 | 2 | ||||||
INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.76% | 192 | 2 | ||||||
BALÍRNY TCHIBO | 78.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 195 | 3 | ||||||
IH MOSKVA ZLÍN | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
SILON | 48.00 | -2.33% | 1 200 | 25 | 50.00 | 0.00% | 200 | 4 | ||||||
LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 204 | 4 | ||||||
TEMACOM | 41.00 | 0.00% | 205 | 5 | ||||||||||
CINEMART | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 54.00 | -2.31% | 211 | 4 | ||||||
VODHOSP.SPOL.VRCH. | 18.00 | 0.00% | 216 | 12 | ||||||||||
VOD.A KAN.NÁCHOD | 22.00 | 0.00% | 220 | 10 | ||||||||||
UHEL.SKL.PLZEŇ | 37.00 | 0.00% | 222 | 6 | ||||||||||
TANEX | 10.25 | 0.00% | 0 | 0 | 16.10 | -1.36% | 222 | 14 | ||||||
TIBA | 22.51 | -0.48% | 23 500 | 1 044 | 20.60 | -6.36% | 227 | 11 | ||||||
FOSFA | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
LESNÍ SPOL.JM LESY | 34.00 | +4.80% | 306 | 9 | 25.50 | +8.51% | 230 | 9 | ||||||
STAV. IZOL. K.HORA | 26.00 | +6.91% | 231 | 9 | ||||||||||
IMPS | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
KERAMOST | 53.20 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
DŮM MÓDY | 118.94 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
KAROSERIA | 27.08 | 0.00% | 0 | 0 | 19.00 | -9.52% | 247 | 13 | ||||||
MAGNET | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
SILVACO | 21.00 | 0.00% | 252 | 12 | ||||||||||
|