The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.PLANÁ | 12.00 | 0.00% | 120 | 10 | ||||||||||
ELITE | 24.00 | 0.00% | 1 320 | 55 | 21.50 | -2.27% | 129 | 6 | ||||||
STATEK DALOVICE | 22.00 | 0.00% | 132 | 6 | ||||||||||
STAVCENT | 13.00 | 0.00% | 143 | 11 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
BOTAS | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
GUMÁRNY ZUBŘÍ | 56.58 | 0.00% | 0 | 0 | 49.00 | -0.12% | 147 | 3 | ||||||
LADA | 20.95 | +4.95% | 2 514 | 120 | 15.00 | -6.25% | 150 | 10 | ||||||
PEK.A CUK. NÁCHOD | 151.00 | -9.58% | 151 | 1 | ||||||||||
STROJEXPORT PRAHA | 20.50 | +2.50% | 164 | 8 | ||||||||||
KRUŠNOH.STROJ.MOST | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
BESKYD. LESY JABL. | 44.00 | 0.00% | 176 | 4 | ||||||||||
SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
SAFINA | 103.00 | 0.00% | 0 | 0 | 91.00 | -0.04% | 182 | 2 | ||||||
ČKD ELTECHNIKA | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
POLOVODIČE PRAHA | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
FIRN | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | 95.00 | +4.21% | 190 | 2 | ||||||
INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.76% | 192 | 2 | ||||||
BALÍRNY TCHIBO | 78.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 195 | 3 | ||||||
|