The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 254.00 | -1.16% | 254 | 1 | 306.00 | +4.42% | 7 559 | 26 | ||||||
| MASNÝ PRŮM.VIMPERK | 67.00 | -3.31% | 67 | 1 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||||
| PRINGTON VAR/00 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 103.00 | +1.79% | 4 206 | 2 | 2 002.50 | -9.27% | 4 005 | 2 | ||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 456 | 2 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 463.00 | +2.88% | 926 | 2 | 450.00 | +3.44% | 11 993 | 27 | ||||||
| JIRČANY | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 008.00 | -0.29% | 2 016 | 2 | 1 007.50 | +0.95% | 3 029 | 3 | ||||||
| ECOTRADE | 25.00 | -2.53% | 50 | 2 | +4.76% | 0 | ||||||||
| BRANO | 121.00 | +0.79% | 242 | 2 | +3.27% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
| FOSFA | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
| GRANDHOTEL PUPP | 159.00 | 0.00% | 477 | 3 | 154.00 | +8.29% | 1 998 | 12 | ||||||
| HOTEL PALACE OVA | 26.14 | -4.98% | 78 | 3 | -8.10% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
| KB VAR/98 | 98.26 | +0.02% | 29 645 | 3 | +2.35% | 0 | ||||||||
| ||||||||||||||
