The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 67.00 | -3.31% | 67 | 1 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 254.00 | -1.16% | 254 | 1 | 306.00 | +4.42% | 7 559 | 26 | ||||||
| PRINGTON VAR/00 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 103.00 | +1.79% | 4 206 | 2 | 2 002.50 | -9.27% | 4 005 | 2 | ||||||
| FOSFA | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| BRANO | 121.00 | +0.79% | 242 | 2 | +3.27% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 008.00 | -0.29% | 2 016 | 2 | 1 007.50 | +0.95% | 3 029 | 3 | ||||||
| JIRČANY | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 456 | 2 | 0.00% | 0 | ||||||||
| ECOTRADE | 25.00 | -2.53% | 50 | 2 | +4.76% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 463.00 | +2.88% | 926 | 2 | 450.00 | +3.44% | 11 993 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 26.14 | -4.98% | 78 | 3 | -8.10% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
| VARI | 91.00 | 0.00% | 273 | 3 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.26 | +0.02% | 29 645 | 3 | +2.35% | 0 | ||||||||
| GRANDHOTEL PUPP | 159.00 | 0.00% | 477 | 3 | 154.00 | +8.29% | 1 998 | 12 | ||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 99.00 | +2.06% | 396 | 4 | 105.00 | -2.38% | 410 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 645.00 | -3.57% | 10 580 | 4 | 2 620.00 | -3.61% | 12 578 | 5 | ||||||
| FASÁDOSTAV PRAHA | 96.00 | +1.05% | 384 | 4 | -24.20% | 0 | ||||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 204 | 4 | 73.00 | -3.20% | 424 | 6 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 109 | 4 | 0.00% | 0 | ||||||||
| DERMACOL | 50.00 | -3.02% | 200 | 4 | -9.09% | 0 | ||||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 608 | 4 | 152.30 | +7.44% | 462 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 305.00 | +4.81% | 1 220 | 4 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 170.00 | -3.40% | 680 | 4 | 173.00 | +3.90% | 10 726 | 62 | ||||||
| OLMA MLÉK.PRŮMYSL | 202.00 | -4.71% | 808 | 4 | 180.00 | -9.92% | 360 | 2 | ||||||
| YTONG | 265.00 | 0.00% | 1 060 | 4 | 266.00 | +1.88% | 3 192 | 12 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 000 | 5 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
| FAB | 2 251.00 | +0.49% | 11 255 | 5 | 2 200.00 | -2.37% | 34 805 | 16 | ||||||
| SČ ARMATURKA | 70.00 | +2.56% | 350 | 5 | 81.00 | +5.88% | 891 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
| SANATORIUM MŠENÉ | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
| PRAGA HOSTIVAŘ | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 619.00 | -4.91% | 3 095 | 5 | -0.97% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 95 | 5 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 12 540 | 6 | 2 095.00 | +5.38% | 16 760 | 8 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | ||||||||
| DESKO | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| NEALKO OLOMOUC | 65.98 | -4.99% | 396 | 6 | -10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
| ALPINE-IPS OSTRAVA | 209.00 | -4.56% | 1 254 | 6 | 0.00% | 0 | ||||||||
| TEXLEN | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
| ZVU | 26.11 | +3.57% | 157 | 6 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 215.00 | 0.00% | 1 290 | 6 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| PIV.RADEGAST SEDL. | 141.80 | -4.92% | 993 | 7 | -6.89% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 144.00 | +1.56% | 15 008 | 7 | 2 100.00 | -5.21% | 21 800 | 10 | ||||||
| JANKA | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 720.00 | +1.40% | 5 040 | 7 | 706.10 | -4.88% | 2 118 | 3 | ||||||
| AVIA NOVOSEDLY | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
