The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 99.00 | +2.06% | 396 | 4 | 105.00 | -2.38% | 410 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 645.00 | -3.57% | 10 580 | 4 | 2 620.00 | -3.61% | 12 578 | 5 | ||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 204 | 4 | 73.00 | -3.20% | 424 | 6 | ||||||
| FASÁDOSTAV PRAHA | 96.00 | +1.05% | 384 | 4 | -24.20% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 109 | 4 | 0.00% | 0 | ||||||||
| DERMACOL | 50.00 | -3.02% | 200 | 4 | -9.09% | 0 | ||||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 608 | 4 | 152.30 | +7.44% | 462 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 305.00 | +4.81% | 1 220 | 4 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 170.00 | -3.40% | 680 | 4 | 173.00 | +3.90% | 10 726 | 62 | ||||||
| OLMA MLÉK.PRŮMYSL | 202.00 | -4.71% | 808 | 4 | 180.00 | -9.92% | 360 | 2 | ||||||
| YTONG | 265.00 | 0.00% | 1 060 | 4 | 266.00 | +1.88% | 3 192 | 12 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 000 | 5 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
| FAB | 2 251.00 | +0.49% | 11 255 | 5 | 2 200.00 | -2.37% | 34 805 | 16 | ||||||
| SČ ARMATURKA | 70.00 | +2.56% | 350 | 5 | 81.00 | +5.88% | 891 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 38.66 | -4.98% | 193 | 5 | 28.50 | -5.00% | 542 | 19 | ||||||
| SANATORIUM MŠENÉ | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
| ||||||||||||||
