The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 183.35 | -5.00% | 36 670 | 200 | 181.10 | -1.22% | 8 329 | 46 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 66.50 | -5.00% | 2 128 | 32 | 64.10 | +4.90% | 3 745 | 51 | ||||||
| CUKROVAR KOJETÍN | 194.75 | -5.00% | 0 | 0 | 176.00 | +0.64% | 1 056 | 6 | ||||||
| CUKROVAR LITOVEL | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 83.60 | -5.00% | 0 | 0 | 68.50 | -4.54% | 2 398 | 35 | ||||||
| ČSAD JINDŘ.HRADEC | 63.65 | -5.00% | 6 365 | 100 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
| ČSAD BUS CHRUDIM | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 123.69 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| EKOINGSTAV BRNO | 155.80 | -5.00% | 0 | 0 | +0.09% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 96.14 | -5.00% | 0 | 0 | 98.00 | -3.75% | 784 | 8 | ||||||
| CZ 92/91 | 30.40 | -5.00% | 5 259 | 173 | +2.99% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 589.00 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| KARNOLA KRNOV | 57.00 | -5.00% | 0 | 0 | -8.13% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 199.50 | -5.00% | 5 985 | 30 | -5.02% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 228.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| LESY PROTIVÍN | 45.60 | -5.00% | 1 368 | 30 | 0.00% | 0 | ||||||||
| METAZ | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 30.40 | -5.00% | 0 | 0 | +4.84% | 0 | ||||||||
| MILO OLOMOUC | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
| ||||||||||||||
