The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINGSTAV BRNO | 155.80 | -5.00% | 0 | 0 | +0.09% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.75 | -5.00% | 0 | 0 | 89.00 | -0.55% | 267 | 3 | ||||||
| CZ 92/91 | 30.40 | -5.00% | 5 259 | 173 | +2.99% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 96.14 | -5.00% | 0 | 0 | 98.00 | -3.75% | 784 | 8 | ||||||
| ROUČKA SLATINA | 27.55 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 39.90 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MILO OLOMOUC | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
| JIHOČESKÉ TISKÁRNY | 589.00 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ARMABETON PRAHA | 183.35 | -5.00% | 36 670 | 200 | 181.10 | -1.22% | 8 329 | 46 | ||||||
| DST TRUTNOV | 123.69 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 137.18 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 54.15 | -5.00% | 0 | 0 | 51.00 | +2.00% | 561 | 11 | ||||||
| MRAZÍRNY PRAHA | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 199.50 | -5.00% | 5 985 | 30 | -5.02% | 0 | ||||||||
| OD PRIOR JIHLAVA | 198.55 | -5.00% | 0 | 0 | 155.00 | -1.89% | 3 498 | 23 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -5.00% | 46 170 | 243 | +3.74% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 74.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 120.04 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| UNEX | 44.90 | -4.99% | 1 796 | 40 | -1.41% | 0 | ||||||||
| KOVONA | 82.04 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
