The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ PŘÍBRAM | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
| ZAKLÁDÁNÍ STAVEB | 58.80 | +5.00% | 0 | 0 | 56.50 | -0.87% | 113 | 2 | ||||||
| STAVOMONTÁŽE KV | 119.70 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
| VÍNO BZENEC | 86.10 | +5.00% | 4 822 | 56 | +2.35% | 0 | ||||||||
| ČKD HRONOV | 178.75 | +4.99% | 5 720 | 32 | 109.00 | -0.02% | 1 308 | 12 | ||||||
| JIZERSKÉ SKLO | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||||
| ŠUMPER.PR.VOD.SP. | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 123.37 | +4.99% | 214 911 | 1 742 | 117.20 | -0.18% | 92 286 | 787 | ||||||
| HOTEL IMPERIAL | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 85.11 | +4.99% | 0 | 0 | 119.00 | +9.54% | 4 879 | 41 | ||||||
| KRYTINA ŠLAPANICE | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 84.79 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| SVIT ZLÍN | 49.58 | +4.99% | 0 | 0 | 48.00 | +6.15% | 13 240 | 280 | ||||||
| GRAFIT | 72.73 | +4.99% | 2 327 | 32 | +7.21% | 0 | ||||||||
| NATURAMYL | 134.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 182.23 | +4.99% | 2 733 | 15 | +4.75% | 0 | ||||||||
| ||||||||||||||
