The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 51.17 | 0.00% | 0 | 0 | -36.84% | 0 | ||||||||
| ARKUS | -34.61% | 0 | ||||||||||||
| TECHNOMAX | -33.33% | 0 | ||||||||||||
| FASÁDOSTAV PRAHA | 96.00 | +1.05% | 384 | 4 | -24.20% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 9.27 | -4.92% | 0 | 0 | -17.88% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.37 | -4.81% | 0 | 0 | 2.30 | -16.78% | 3 850 | 1 650 | ||||||
| UNIRELEX | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
| METAL ZNOJMO | 2.50 | -16.66% | 30 | 12 | ||||||||||
| TUSCULUM | -16.66% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | -16.66% | 0 | ||||||||||||
| COOP 94 PFU | 2.20 | -1.34% | 12 661 | 5 755 | 2.00 | -15.61% | 9 800 | 4 900 | ||||||
| PRESTA | -14.28% | 0 | ||||||||||||
| ŘEMPO | 9.13 | +4.94% | 420 | 46 | -12.50% | 0 | ||||||||
| PETRA STRÁNÍ | -12.50% | 0 | ||||||||||||
| AUTO MOTORS ÚSTÍ | -12.50% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
| UNIBETON | -10.00% | 0 | ||||||||||||
| VINOVA MUTĚNICE | -10.00% | 0 | ||||||||||||
| TEPLÁRNY BRNO | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| PANKRÁC | 62.80 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 008 | 16 | ||||||
| ||||||||||||||
