The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | +100.00% | 0 | ||||||||||||
| PEREX | +66.66% | 0 | ||||||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 0 | 0 | +44.79% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 153.49 | +4.99% | 39 140 | 255 | +35.61% | 0 | ||||||||
| ZZN TRUTNOV | +34.37% | 0 | ||||||||||||
| LIBEREC.MASNÝ POD. | 2.00 | +33.33% | 8 | 4 | ||||||||||
| AGROBANKA PRAHA | 14.12 | +4.98% | 174 156 | 12 334 | +26.08% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 41.77 | +4.97% | 0 | 0 | +25.92% | 0 | ||||||||
| PAMELA | +25.00% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 233.00 | +4.95% | 0 | 0 | +23.76% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 23.38 | -4.99% | 0 | 0 | +20.36% | 0 | ||||||||
| ZZN SKALICE | +19.04% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | +14.28% | 0 | ||||||||||||
| MAGNETON | 44.84 | 0.00% | 852 | 19 | +12.46% | 0 | ||||||||
| VET ASSETS | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 29.25 | -4.97% | 0 | 0 | +10.82% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
| JEMČA | 834.00 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
