The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | +100.00% | 0 | ||||||||||||
| PEREX | +66.66% | 0 | ||||||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 0 | 0 | +44.79% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 153.49 | +4.99% | 39 140 | 255 | +35.61% | 0 | ||||||||
| ZZN TRUTNOV | +34.37% | 0 | ||||||||||||
| LIBEREC.MASNÝ POD. | 2.00 | +33.33% | 8 | 4 | ||||||||||
| AGROBANKA PRAHA | 14.12 | +4.98% | 174 156 | 12 334 | +26.08% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 41.77 | +4.97% | 0 | 0 | +25.92% | 0 | ||||||||
| PAMELA | +25.00% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 233.00 | +4.95% | 0 | 0 | +23.76% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 23.38 | -4.99% | 0 | 0 | +20.36% | 0 | ||||||||
| ZZN SKALICE | +19.04% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | +14.28% | 0 | ||||||||||||
| MAGNETON | 44.84 | 0.00% | 852 | 19 | +12.46% | 0 | ||||||||
| VET ASSETS | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 29.25 | -4.97% | 0 | 0 | +10.82% | 0 | ||||||||
| ZZN POLEPY | 21.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
| UNIVER.PRŮMYSL.PF | +10.00% | 0 | ||||||||||||
| HOTEL BAVOR | 15.18 | -4.94% | 0 | 0 | +10.00% | 0 | ||||||||
| JEMČA | 834.00 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| IMPERIAL K.VARY | +9.99% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 750.00 | +0.26% | 6 000 | 8 | +9.95% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.90% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 537.00 | 0.00% | 0 | 0 | 535.50 | +9.84% | 4 284 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 0 | 0 | 318.00 | +9.84% | 1 272 | 4 | ||||||
| ORGREZ | 131.85 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.78% | 0 | ||||||||||||
| LISOVNY N.HM.VRBNO | +9.75% | 0 | ||||||||||||
| LÁZNĚ KUNDRATICE | 90.00 | +9.75% | 270 | 3 | ||||||||||
| JIZERSKÉ SKLO | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||||
| ZKL VÚVL | 45.45 | +4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 313.00 | +4.68% | 10 016 | 32 | 274.00 | +9.67% | 8 494 | 31 | ||||||
| JÁCHYMOV PM | 260.00 | 0.00% | 0 | 0 | 315.00 | +9.67% | 14 490 | 46 | ||||||
| OBCHOD S PALIVY | +9.67% | 0 | ||||||||||||
| MRAZÍRNY VIŠŇOVÉ | 140.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| SILNICE CHEB | +9.58% | 0 | ||||||||||||
| PIVOV.STAROBRNO | 500.00 | +0.20% | 23 000 | 46 | 478.00 | +9.57% | 15 734 | 33 | ||||||
| ELTOP PLZEŇ | +9.55% | 0 | ||||||||||||
| KRÁLOVOPOLSKÁ | 202.00 | +4.75% | 46 460 | 230 | 195.00 | +9.55% | 4 290 | 22 | ||||||
| LESY Č. KRUMLOV | 85.11 | +4.99% | 0 | 0 | 119.00 | +9.54% | 4 879 | 41 | ||||||
| JUTA | 1 700.00 | +2.47% | 23 800 | 14 | 1 814.00 | +9.53% | 68 676 | 38 | ||||||
| TISKÁRNY HAVL.BROD | +9.52% | 0 | ||||||||||||
| VODHOSP.INŽ.SLUŽBY | 92.00 | +9.52% | 920 | 10 | ||||||||||
| FAVORIT ROKYCANY | 25.43 | +4.99% | 0 | 0 | 23.00 | +9.52% | 782 | 34 | ||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| SILNICE ZNOJMO | 50.44 | 0.00% | 706 | 14 | +9.48% | 0 | ||||||||
| IFPM BRNO | 104.00 | +9.47% | 1 040 | 10 | ||||||||||
| IMPERIAL K. VARY | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
| ZES BRNO | +9.43% | 0 | ||||||||||||
| ZÁVODY APL.CHEMIE | +9.43% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
| PRAGOFOND IF | 58.00 | 0.00% | 0 | 0 | 55.00 | +9.34% | 4 125 | 75 | ||||||
| AGROSTROJ PELHŘIM. | 83.00 | -3.36% | 1 660 | 20 | 82.00 | +9.33% | 5 330 | 65 | ||||||
| THRALL VAGONKA ST. | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
| ZAT | 141.00 | +9.30% | 1 128 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 401.00 | +1.26% | 37 293 | 93 | 413.00 | +9.27% | 17 257 | 42 | ||||||
| ||||||||||||||
