The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVER.PRŮMYSL.PF | +10.00% | 0 | ||||||||||||
| HOTEL BAVOR | 15.18 | -4.94% | 0 | 0 | +10.00% | 0 | ||||||||
| JEMČA | 834.00 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| IMPERIAL K.VARY | +9.99% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 750.00 | +0.26% | 6 000 | 8 | +9.95% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.90% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 537.00 | 0.00% | 0 | 0 | 535.50 | +9.84% | 4 284 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 0 | 0 | 318.00 | +9.84% | 1 272 | 4 | ||||||
| ORGREZ | 131.85 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.78% | 0 | ||||||||||||
| LISOVNY N.HM.VRBNO | +9.75% | 0 | ||||||||||||
| LÁZNĚ KUNDRATICE | 90.00 | +9.75% | 270 | 3 | ||||||||||
| JIZERSKÉ SKLO | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||||
| ZKL VÚVL | 45.45 | +4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 313.00 | +4.68% | 10 016 | 32 | 274.00 | +9.67% | 8 494 | 31 | ||||||
| JÁCHYMOV PM | 260.00 | 0.00% | 0 | 0 | 315.00 | +9.67% | 14 490 | 46 | ||||||
| OBCHOD S PALIVY | +9.67% | 0 | ||||||||||||
| MRAZÍRNY VIŠŇOVÉ | 140.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| SILNICE CHEB | +9.58% | 0 | ||||||||||||
| PIVOV.STAROBRNO | 500.00 | +0.20% | 23 000 | 46 | 478.00 | +9.57% | 15 734 | 33 | ||||||
| ||||||||||||||
