Top number of shares per day, The Prague Stock Exchange dne 14.5.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 83.00 | 0.00% | 4 688 355 | 56 510 | 83.10 | +2.21% | 778 665 | 9 268 | ||||||
| RIF | 1 000.00 | +0.30% | 13 053 566 | 13 078 | 995.10 | -0.07% | 3 916 554 | 3 939 | ||||||
| SPIF ČESKÝ | 392.00 | 0.00% | 4 129 328 | 10 534 | 390.00 | +0.75% | 774 444 | 1 991 | ||||||
| AGROBANKA PRAHA | 8.20 | +4.06% | 82 000 | 10 000 | 8.00 | +0.12% | 10 400 | 1 300 | ||||||
| PODNIKAT.TRŽNÍ PF | 117.56 | -0.56% | 725 815 | 6 174 | 115.60 | -0.62% | 329 605 | 2 814 | ||||||
| KOMERČNÍ BANKA IF | 582.00 | 0.00% | 3 371 436 | 5 838 | 573.70 | +1.20% | 968 100 | 1 696 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 1 128 200 | 5 641 | 197.40 | +0.07% | 347 298 | 1 750 | ||||||
| IF PRO PROSPE PRŮM | 23.38 | -4.99% | 128 590 | 5 500 | 22.20 | -6.89% | 149 920 | 7 030 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.00 | +0.15% | 3 244 382 | 5 158 | 613.10 | +0.12% | 423 347 | 685 | ||||||
| IP BANKA | 171.00 | +4.90% | 705 621 | 4 189 | 170.50 | +7.63% | 356 019 | 2 125 | ||||||
| PRECHEZA | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | -1.38% | 770 634 | 3 618 | 210.50 | -0.72% | 262 020 | 1 238 | ||||||
| ŠKODA | 309.00 | +4.74% | 888 600 | 2 941 | 319.60 | +3.88% | 130 591 | 423 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | +0.67% | 2 162 300 | 2 920 | 733.40 | -0.18% | 224 482 | 307 | ||||||
| AERO HOLDING | 40.00 | 0.00% | 112 880 | 2 822 | 39.50 | -6.73% | 98 810 | 2 523 | ||||||
| SPIF VŠEOBECNÝ | 70.40 | +0.28% | 191 840 | 2 725 | 69.20 | +0.68% | 114 786 | 1 662 | ||||||
| KOMERČNÍ BANKA | 1 025.00 | +0.49% | 2 611 616 | 2 562 | 1 005.10 | +0.25% | 135 836 | 134 | ||||||
| ČESKÝ UPF | 830.00 | +1.21% | 2 011 090 | 2 423 | 815.90 | +0.76% | 439 422 | 538 | ||||||
| IPS SKANSKA | 195.00 | 0.00% | 377 353 | 1 935 | 190.20 | +1.58% | 190 | 1 | ||||||
| PŘEROVSKÉ STROJÍR. | 54.00 | +3.25% | 101 196 | 1 874 | 53.00 | +9.12% | 2 491 | 47 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | +0.27% | 682 269 | 1 839 | 370.00 | -1.41% | 288 349 | 788 | ||||||
| KVANTO IPF | 356.00 | -0.28% | 604 488 | 1 698 | 353.60 | -0.57% | 292 742 | 829 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +0.38% | 218 790 | 1 683 | 130.10 | +0.05% | 112 557 | 865 | ||||||
| PPF INVEST.HOLDING | 282.00 | -0.70% | 454 866 | 1 613 | 277.20 | -3.19% | 202 919 | 751 | ||||||
| FEZKO SERVIS | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
| TRANSPORTA CHRUDIM | 42.55 | +1.30% | 63 825 | 1 500 | 44.40 | +1.55% | 1 066 | 24 | ||||||
| P.I.F. | 525.00 | 0.00% | 744 450 | 1 418 | 520.30 | +0.12% | 606 503 | 1 168 | ||||||
| ČESKÁ SPOŘITELNA | 259.00 | -1.89% | 319 088 | 1 232 | 253.10 | +1.81% | 459 774 | 1 786 | ||||||
| OKD | 153.62 | -4.99% | 176 970 | 1 152 | 149.30 | -0.09% | 240 955 | 1 555 | ||||||
| ZBROJOVKA VSETÍN | 21.94 | +4.97% | 24 244 | 1 105 | 22.90 | -1.09% | 42 286 | 2 035 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | -3.88% | 190 646 | 1 102 | 167.40 | -0.34% | 207 334 | 1 228 | ||||||
| RAKO | 1 026.00 | -4.91% | 1 046 520 | 1 020 | 1 000.00 | -6.98% | 434 150 | 456 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.69% | 426 666 | 1 003 | 430.00 | +0.51% | 363 381 | 858 | ||||||
| ZLATÝ IF KVANTO | 299.00 | +1.01% | 282 555 | 945 | 290.00 | -0.34% | 328 707 | 1 114 | ||||||
| PF PROSPERITY 1.IN | 266.00 | -0.74% | 244 188 | 918 | 265.00 | +0.45% | 111 532 | 421 | ||||||
| MOTOKOV PRAHA | 180.00 | -3.74% | 140 220 | 779 | 172.00 | -4.13% | 7 237 | 43 | ||||||
| PF PRAVID.PŘ. 1.IN | 305.00 | +0.32% | 194 590 | 638 | 303.30 | -0.08% | 64 764 | 214 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 84 535 | 583 | 141.00 | +0.69% | 73 223 | 521 | ||||||
| SKLO BOHEMIA | 610.00 | +2.52% | 337 940 | 554 | 517.60 | +1.25% | 5 694 | 11 | ||||||
| PF MAJETKU 1.IN | 242.00 | +1.68% | 131 890 | 545 | 236.20 | +0.17% | 16 801 | 72 | ||||||
| LÉČIVA PRAHA | 2 565.00 | -0.77% | 1 369 710 | 534 | 2 400.10 | -1.90% | 126 428 | 52 | ||||||
| SG - INDUSTRY | 106.00 | +0.95% | 53 000 | 500 | 103.40 | -5.46% | 108 309 | 1 048 | ||||||
| ČEZ | 938.00 | -0.74% | 470 600 | 500 | 931.00 | -0.06% | 494 609 | 531 | ||||||
| MORAVSKOSLEZ. UPF | 835.00 | -0.94% | 372 410 | 446 | 822.40 | +1.52% | 430 669 | 518 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 845.00 | 0.00% | 363 350 | 430 | 827.10 | -0.18% | 262 618 | 316 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.40 | -5.00% | 28 249 | 413 | 64.10 | -5.22% | 14 647 | 218 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | +0.49% | 329 260 | 404 | 801.60 | +1.14% | 127 496 | 159 | ||||||
| PARAMO | 345.00 | +0.87% | 134 550 | 390 | 348.00 | +2.75% | 10 783 | 31 | ||||||
| SEVEROČESKÉ DOLY | 1 170.00 | +2.18% | 442 710 | 382 | 1 109.50 | -0.69% | 329 282 | 293 | ||||||
| EZ PRAHA | 245.00 | -2.00% | 84 280 | 344 | 250.00 | -0.39% | 8 500 | 34 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | -0.14% | 450 450 | 330 | 0.00 | -4.97% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | -0.14% | 450 450 | 330 | 1 350.10 | -0.26% | 304 046 | 227 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | 0.00% | 342 875 | 325 | 1 050.00 | -2.03% | 100 563 | 96 | ||||||
| SETUZA | 582.00 | -3.96% | 186 240 | 320 | 595.00 | +3.89% | 155 709 | 256 | ||||||
| AVIA | 425.00 | -0.93% | 135 150 | 318 | 422.00 | -0.65% | 107 185 | 256 | ||||||
| TESLA SEZAM | 350.00 | +0.57% | 105 000 | 300 | 0.00 | -2.89% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 408.00 | +4.99% | 422 400 | 300 | 1 361.00 | +3.00% | 12 037 | 9 | ||||||
| ČEZ 2 | 788.00 | -0.12% | 236 400 | 300 | 772.00 | -0.18% | 200 335 | 260 | ||||||
| ALIACHEM | 152.10 | -1.29% | 43 501 | 286 | 140.50 | +0.68% | 60 707 | 397 | ||||||
| PROSPERITA IF | 306.00 | -0.97% | 85 680 | 280 | 313.00 | -0.49% | 206 850 | 668 | ||||||
| ||||||||||||||
