The Prague Stock Exchange and RM-System - daily results dne 14.5.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 132.00 | 0.00% | 132 | 1 | ||||||||||
| IPS SKANSKA | 195.00 | 0.00% | 377 353 | 1 935 | 190.20 | +1.58% | 190 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 12.00 | +9.09% | 12 | 1 | ||||||||||
| RAPID | 345.00 | 0.00% | 345 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 88.50 | -4.83% | 89 | 1 | ||||||||||
| POŠT.TISK.CENIN | 374.00 | 0.00% | 374 | 1 | ||||||||||
| 1.STAVEBNÍ | 55.00 | 0.00% | 55 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 465.00 | -1.91% | 1 693 000 | 200 | 8 280.00 | -2.67% | 8 280 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 373.50 | +3.46% | 374 | 1 | ||||||||||
| LANEX | 383.80 | -3.85% | 384 | 1 | ||||||||||
| KAOLIN HLUBANY | 286.00 | -2.55% | 572 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 073.50 | -5.36% | 2 147 | 2 | ||||||||||
| PLASTIK HT | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SPECIALTRANS.NOS. | 70.00 | 0.00% | 140 | 2 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 82 | 2 | ||||||||||
| INSPEKTA | 1 148.30 | +0.15% | 2 298 | 2 | ||||||||||
| STOCK PLZEŇ | 1 236.00 | 0.00% | 0 | 0 | 1 251.00 | +2.33% | 2 477 | 2 | ||||||
| PRECIOSA-LUSTRY | 26.10 | -3.69% | 52 | 2 | ||||||||||
| BASK | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
| MONTÁŽE PŘEROV | 48.50 | -3.00% | 97 | 2 | ||||||||||
| CUKROVAR LITOVEL | 59.20 | -4.82% | 118 | 2 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 240 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 10 325 | 35 | 261.20 | -2.92% | 522 | 2 | ||||||
| PRIOR ČR | 166.00 | +0.30% | 332 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | 0.00% | 0 | 0 | 420.10 | -7.68% | 840 | 2 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | -2.21% | 442 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
| INTEX | 24.00 | 0.00% | 72 | 3 | ||||||||||
| SIGMA BRNO | 13.00 | 0.00% | 39 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 126.00 | -9.35% | 378 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 73.50 | +6.98% | 221 | 3 | ||||||||||
| SOLO | 59.99 | 0.00% | 0 | 0 | 52.20 | +0.19% | 157 | 3 | ||||||
| PLIVA - LACHEMA | 300.00 | 0.00% | 0 | 0 | 305.00 | -9.45% | 905 | 3 | ||||||
| NOWACO MRAZÍRNY | 80.00 | 0.00% | 240 | 3 | ||||||||||
| PBS BRNO DIZ | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 28.00 | -72.00% | 84 | 3 | ||||||||||
| HOME | 29.00 | 0.00% | 87 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 357.00 | 0.00% | 1 071 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 131.00 | +1.41% | 393 | 3 | ||||||||||
| LES. SPOL.HOŘICE | 16.00 | 0.00% | 64 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.90% | 960 | 4 | ||||||
| HOTEL ČERNIGOV | 243.50 | +4.95% | 974 | 4 | ||||||||||
| EUROVIA CS | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
| ÚRS | 200.00 | 0.00% | 800 | 4 | ||||||||||
| FERROMET PRAHA | 317.00 | +4.96% | 1 268 | 4 | ||||||||||
| ODKOLEK | 68.00 | -2.87% | 272 | 4 | ||||||||||
| HARV.SPOL.MEN.SPOL | 275.00 | -2.88% | 1 100 | 4 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 34.00 | -2.85% | 136 | 4 | ||||||||||
| VHOS | 200.00 | 0.00% | 800 | 4 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 43.00 | -2.27% | 172 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 600.10 | -0.18% | 2 400 | 4 | ||||||||||
| OKULA NÝRSKO | 67.00 | 0.00% | 335 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 300 | 5 | ||||||||||
| TON | 199.50 | -5.00% | 0 | 0 | 167.10 | -0.05% | 836 | 5 | ||||||
| TYLEX LETOVICE | 326.00 | 0.00% | 13 040 | 40 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| MORAV. PLYNOSTAV | 220.00 | -2.22% | 1 100 | 5 | ||||||||||
| REKORD | 42.00 | -8.67% | 210 | 5 | ||||||||||
| ||||||||||||||
