The Prague Stock Exchange and RM-System - daily results dne 14.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 0.00 | +223.11% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +200.00% | 0 | 0 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | +114.66% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| BYZI | 0.00 | +94.84% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | +63.93% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | +50.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | +42.26% | 0 | 0 | ||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +40.74% | 0 | 0 | ||||||||||
| UHGAST | 0.00 | +38.75% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +37.77% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +31.15% | 0 | 0 | ||||||||||
| CUKR. PROSENICE | 0.00 | +25.00% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +24.33% | 0 | 0 | ||||||||||
| VLNAP | 25.20 | +5.00% | 504 | 20 | 0.00 | +23.51% | 0 | 0 | ||||||
| ČKD HOŘOVICE | 0.00 | +16.82% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.90 | +15.70% | 2 630 | 938 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +15.57% | 0 | 0 | ||||||||||
| KARA | 8.00 | +14.28% | 400 | 50 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +14.28% | 0 | 0 | ||||||||||
| SVÚM | 0.00 | +12.50% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +12.17% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +11.11% | 0 | 0 | ||||||||||
| TIBA | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| SANJO KUTNÁ HORA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| RUVE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 55.00 | +10.00% | 495 | 9 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 33.00 | +10.00% | 660 | 20 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 8 800 | 4 | 2 200.00 | +9.99% | 22 000 | 10 | ||||||
| AVIA KUTNÁ HORA | 75.00 | +9.97% | 19 650 | 262 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 226.00 | +9.97% | 1 356 | 6 | ||||||||||
| JIHOČESKÁ KERAMIKA | 0.00 | +9.97% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 297.00 | 0.00% | 0 | 0 | 362.00 | +9.96% | 19 186 | 53 | ||||||
| CONCORDIA INV.IF | 138.00 | +9.96% | 12 282 | 89 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 124.24 | +4.99% | 0 | 0 | 187.00 | +9.95% | 11 777 | 63 | ||||||
| ŠKODA PRAHA | 575.00 | +3.60% | 16 100 | 28 | 533.00 | +9.89% | 4 797 | 9 | ||||||
| FEZKO SERVIS | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
| DŮM MÓDY | 0.00 | +9.87% | 0 | 0 | ||||||||||
| UNIGEO | 0.00 | +9.85% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 0.00 | +9.84% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +9.81% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 314.00 | +9.79% | 9 420 | 30 | ||||||||||
| ZETES | 0.00 | +9.76% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| DAKO-CZ | 53.00 | +9.75% | 795 | 15 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 865.00 | +4.95% | 123 090 | 66 | 1 772.80 | +9.70% | 35 456 | 20 | ||||||
| FOSFA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 76.61 | +4.98% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| TEXTILANA | 25.20 | 0.00% | 0 | 0 | 28.00 | +9.58% | 4 172 | 149 | ||||||
| GRAFOSTROJ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | +9.42% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0.00 | +9.38% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 82.00 | +9.33% | 820 | 10 | ||||||||||
| TESLA KARLÍN | 0.00 | +9.27% | 0 | 0 | ||||||||||
| ||||||||||||||
