Top number of shares per day, The Prague Stock Exchange dne 14.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 67.75 | -0.74% | 155 292 292 | 2 228 390 | 67.10 | +0.90% | 2 190 495 | 32 262 | ||||||
| O2 C.R. | 563.10 | +1.25% | 585 268 052 | 1 028 210 | 563.60 | +3.26% | 9 066 614 | 15 920 | ||||||
| UNIPETROL | 41.66 | +0.36% | 33 288 610 | 801 487 | 42.50 | -0.70% | 1 163 367 | 28 591 | ||||||
| ČESKÁ SPOŘITELNA | 145.95 | +2.34% | 22 440 594 | 152 898 | 147.00 | +3.52% | 1 314 682 | 8 935 | ||||||
| KOMERČNÍ BANKA | 544.10 | -0.45% | 35 920 409 | 65 133 | 550.00 | +1.85% | 13 644 475 | 25 958 | ||||||
| IPS SKANSKA | 108.95 | +1.30% | 6 673 806 | 59 907 | 113.50 | +3.27% | 148 218 | 1 380 | ||||||
| ČESKÉ RADIOKOMUN. | 1 366.00 | -2.00% | 30 762 800 | 22 060 | 1 325.10 | -5.35% | 111 914 | 83 | ||||||
| SPIF VŠEOBECNÝ | 75.90 | +1.36% | 649 899 | 8 584 | 75.10 | +0.94% | 140 301 | 1 878 | ||||||
| RIF | 1 219.00 | +0.16% | 10 504 643 | 8 573 | 1 213.10 | +0.32% | 4 214 667 | 3 474 | ||||||
| ČKD PRAHA HOLDING | 70.00 | +1.44% | 439 670 | 6 281 | 68.30 | +0.44% | 153 736 | 2 229 | ||||||
| KOMERČNÍ BANKA IF | 696.60 | +0.36% | 3 870 673 | 5 557 | 693.50 | +0.68% | 1 218 675 | 1 760 | ||||||
| SPIF VÝNOSOVÝ | 260.00 | +0.85% | 1 439 620 | 5 534 | 257.90 | +0.35% | 679 661 | 2 632 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 752 926 | 2 131 | 370.00 | +5.56% | 175 848 | 470 | ||||||
| PF IKS KB PLUS | 260.00 | 0.00% | 551 079 | 2 110 | 258.00 | +0.07% | 387 903 | 1 506 | ||||||
| ZLATÝ IF KVANTO | 411.00 | +0.34% | 740 567 | 1 807 | 407.10 | -0.29% | 323 999 | 796 | ||||||
| VÍTKOVICE | 64.79 | -4.72% | 104 721 | 1 542 | 63.00 | -8.82% | 1 126 492 | 15 993 | ||||||
| ZPS ZLÍN | 95.40 | -0.62% | 125 960 | 1 320 | 103.00 | +7.29% | 59 259 | 576 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 226.00 | +1.15% | 1 566 135 | 1 281 | 1 224.00 | +4.08% | 1 120 865 | 920 | ||||||
| FERONA | 69.28 | -4.99% | 69 211 | 999 | 60.30 | -8.63% | 1 418 | 23 | ||||||
| IP BANKA | 88.20 | -0.88% | 56 156 | 640 | 86.70 | -1.47% | 64 626 | 741 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | 0.00% | 186 600 | 622 | 297.10 | -0.96% | 137 570 | 449 | ||||||
| P.I.F. | 693.00 | +0.28% | 386 694 | 558 | 691.90 | +0.31% | 1 980 365 | 2 916 | ||||||
| ALIACHEM | 100.00 | -0.99% | 50 000 | 500 | 92.00 | -8.63% | 541 288 | 5 069 | ||||||
| ŽIVNOBANKA-PODÍL.F | 528.00 | +1.14% | 226 650 | 430 | 524.00 | +0.55% | 8 765 993 | 16 553 | ||||||
| EUROVIA CS | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 830.00 | -0.24% | 301 220 | 363 | 828.10 | +1.59% | 674 655 | 820 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 474.00 | +4.76% | 461 242 | 332 | 1 406.00 | -0.71% | 25 309 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 538.00 | +0.56% | 176 186 | 328 | 536.80 | +1.58% | 998 046 | 1 862 | ||||||
| KVANTO IPF | 489.00 | +0.41% | 146 700 | 300 | 484.00 | +0.12% | 389 423 | 805 | ||||||
| ČESKÁ ZBROJOVKA | 483.00 | +5.00% | 143 300 | 300 | 455.00 | +5.32% | 151 549 | 343 | ||||||
| TOMA | 36.80 | +4.01% | 11 040 | 300 | 33.10 | +0.30% | 2 843 | 84 | ||||||
| METROSTAV | 112.32 | +2.81% | 31 200 | 292 | 94.00 | -9.09% | 748 414 | 7 896 | ||||||
| AVIA | 132.00 | -2.43% | 32 340 | 245 | 121.10 | +2.62% | 5 445 | 43 | ||||||
| IF BOHATSTVÍ | 1 235.00 | +0.81% | 283 550 | 230 | 1 229.00 | +1.12% | 20 060 053 | 16 700 | ||||||
| PROSPERITA IF | 399.00 | +1.01% | 91 770 | 230 | 395.00 | +0.50% | 110 673 | 280 | ||||||
| FINOP HOLDING | 501.00 | +0.20% | 108 717 | 217 | 496.20 | -0.77% | 779 834 | 1 548 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.00 | +0.85% | 23 600 | 200 | 119.00 | +9.17% | 4 165 | 35 | ||||||
| BANKOVNÍ HOLDING | 1 021.00 | +1.49% | 167 444 | 164 | 1 015.00 | +3.53% | 148 582 | 149 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
| SKLÁRNY KAVALIER | 613.00 | -4.21% | 79 900 | 130 | 590.30 | -2.62% | 168 280 | 276 | ||||||
| APOLLÓN HOLDING | 16.81 | -4.97% | 1 715 | 102 | 17.20 | -4.44% | 10 988 | 637 | ||||||
| AERO HOLDING | 14.90 | +1.36% | 1 490 | 100 | 13.30 | -2.91% | 15 152 | 1 087 | ||||||
| DEZA | 620.00 | -1.13% | 62 000 | 100 | 640.00 | +2.07% | 132 240 | 210 | ||||||
| THESAURUS | 830.00 | +0.24% | 74 700 | 90 | 816.60 | -0.17% | 151 733 | 185 | ||||||
| ARCELORMITTAL | 161.20 | -3.47% | 13 380 | 83 | 170.00 | +5.45% | 1 563 904 | 9 021 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.99 | +4.59% | 4 689 | 70 | 55.00 | -10.42% | 181 888 | 3 135 | ||||||
| SPOLANA | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
| ARMABETON PRAHA | 28.00 | -4.53% | 1 736 | 62 | 29.10 | +0.34% | 291 | 10 | ||||||
| IF OBCHODU | 875.00 | +0.22% | 49 740 | 57 | 871.10 | +0.23% | 89 475 | 103 | ||||||
| PF PROSPERITY 1.IN | 250.20 | +0.08% | 12 510 | 50 | 250.50 | +0.56% | 240 219 | 960 | ||||||
| BIOCEL | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
| VET ASSETS | 130.00 | +2.89% | 6 500 | 50 | 117.00 | +1.12% | 8 143 | 70 | ||||||
| YSE AKCIONÁŘŮ OPF | 611.50 | -2.93% | 30 575 | 50 | 591.10 | -3.33% | 264 909 | 429 | ||||||
| RADEGAST PF | 295.00 | 0.00% | 13 275 | 45 | 291.80 | +0.24% | 163 043 | 556 | ||||||
| SM VOD.A KAN.OVA | 713.00 | +1.13% | 29 233 | 41 | 800.00 | 0.00% | 880 716 | 1 101 | ||||||
| SČ ENERGETIKA | 1 600.00 | +2.43% | 64 400 | 40 | 1 590.00 | +7.43% | 22 489 | 15 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -2.67% | 30 257 | 40 | 820.00 | +3.27% | 100 375 | 125 | ||||||
| ŠKODA | 149.00 | -0.59% | 5 960 | 40 | 142.00 | -0.35% | 19 435 | 137 | ||||||
| ČESKÝ FOND (PIAS) | 735.00 | -2.00% | 29 400 | 40 | ||||||||||
| AG1 OPF | 1 205.00 | -0.16% | 42 175 | 35 | ||||||||||
| ||||||||||||||
