The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 656.00 | -0.60% | 200 080 | 305 | 652.60 | -0.38% | 212 637 | 326 | ||||
| ALIACHEM | 115.50 | +5.00% | 0 | 0 | 120.30 | +3.70% | 23 761 | 198 | ||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.10 | +3.41% | 24 807 | 2 057 | ||||
| BIOCEL | 563.00 | 0.00% | 0 | 0 | 580.10 | +0.34% | 74 130 | 128 | ||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 640.10 | -3.01% | 26 884 | 42 | ||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 200 000 | 80 | 2 501.00 | -3.80% | 7 503 | 3 | ||||
| ČESKÁ SPOŘITELNA | 239.60 | -0.78% | 4 822 014 | 20 265 | 237.90 | +0.08% | 434 250 | 1 822 | ||||
| ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 0 | 0 | 280.00 | -0.07% | 31 395 | 104 | ||||
| ČESKÉ RADIOKOMUN. | 513.80 | +0.35% | 10 292 386 | 20 142 | 528.10 | +0.97% | 173 976 | 334 | ||||
| ČESKÝ UPF | 1 195.00 | +0.42% | 59 750 | 50 | 1 190.00 | -0.41% | 59 325 | 50 | ||||
| ČEZ | 106.64 | +0.13% | 38 221 959 | 358 098 | 105.30 | +0.09% | 540 738 | 5 149 | ||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.00 | +0.28% | 37 652 | 72 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 370 314 | 231 | ||||
| IF BOHATSTVÍ | 1 390.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 149 009 | 108 | ||||
| IF OBCHODU | 1 011.00 | 0.00% | 0 | 0 | 985.10 | -3.90% | 46 832 | 46 | ||||
| JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 467.30 | +4.21% | 38 211 | 82 | ||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 33 130 | 10 | ||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 565.00 | -5.24% | 23 480 | 44 | ||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 78 400 | 14 | ||||
| KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 21 959 | 21 | ||||
| KOMERČNÍ BANKA | 1 042.00 | -0.57% | 196 248 651 | 186 384 | 1 039.00 | +0.28% | 1 169 809 | 1 128 | ||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | 0.00% | 43 590 | 40 | 1 108.00 | +2.11% | 105 852 | 96 | ||||
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 25 920 | 216 | ||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 315.90 | +5.26% | 39 370 | 17 | ||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -0.41% | 41 650 | 35 | ||||
| O2 C.R. | 342.80 | -2.47% | 53 087 167 | 153 978 | 343.10 | -1.97% | 482 734 | 1 397 | ||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.00 | +4.25% | 40 822 | 564 | ||||
| P.I.F. | 800.00 | +1.06% | 16 000 | 20 | 795.10 | -1.10% | 161 140 | 202 | ||||
| PHILIP MORRIS ČR A | 5 611.00 | -0.07% | 8 130 720 | 1 462 | 5 504.00 | -0.56% | 38 564 | 7 | ||||
| PPF INVEST.HOLDING | 445.00 | -0.44% | 12 015 | 27 | 456.00 | -2.14% | 165 337 | 359 | ||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 18 500 | 10 | 1 787.40 | +0.39% | 1 787 | 1 | ||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.10 | -0.04% | 19 324 | 40 | ||||
| RAKO | 700.00 | 0.00% | 0 | 0 | 635.10 | -3.03% | 62 557 | 96 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +0.27% | 74 920 | 70 | 1 062.20 | -1.28% | 280 311 | 262 | ||||
| SELLIER & BELLOT | 126.30 | +0.07% | 253 | 2 | 121.60 | -3.56% | 33 652 | 249 | ||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 11 500 | 50 | 238.00 | -2.05% | 25 080 | 102 | ||||
| SM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 555.00 | -6.04% | 30 446 | 19 | ||||
| SPOLANA | 115.00 | 0.00% | 460 000 | 4 000 | 115.20 | +0.17% | 3 663 | 32 | ||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +3.91% | 66 555 | 47 | ||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 36 960 | 6 | ||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | +1.05% | 130 089 | 25 | ||||
| THESAURUS | 920.00 | -3.05% | 29 440 | 32 | 910.10 | 0.00% | 42 765 | 47 | ||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.90 | -0.07% | 25 199 | 194 | ||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 664 792 | 560 | ||||
| UNIPETROL | 60.07 | -0.69% | 7 913 183 | 131 802 | 61.00 | +0.99% | 257 120 | 4 267 | ||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 403.20 | +0.22% | 42 819 | 30 | ||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 602.10 | -2.96% | 26 328 | 16 | ||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 95 265 | 219 | 430.10 | +0.11% | 153 952 | 358 | ||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | 0.00% | 0 | 0 | 600.00 | +1.16% | 523 659 | 875 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 185 093 | 109 | 1 680.00 | +0.41% | 51 983 | 31 | ||||
