The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 250.00 | -0.03% | 24 750 | 99 | ||||||||||
ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 34.50 | +0.87% | 345 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 185 093 | 109 | 1 680.00 | +0.41% | 51 983 | 31 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.00 | 0.00% | 0 | 0 | 600.00 | +1.16% | 523 659 | 875 | ||||||
ŽELEZNOBROD. SKLO | 182.20 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 22.50 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 9 922 | 66 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 43.00 | -0.23% | 1 204 | 28 | ||||||||||
ZZN TRUTNOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 58.70 | +2.62% | 0 | 0 | ||||||||||
ZZN SVITAVY | 56.60 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 79.00 | +0.89% | 0 | 0 | ||||||||||
ZZN POLEPY | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 71.70 | +9.80% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 64.20 | -6.41% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 111.70 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 34.30 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 6.80 | +9.67% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 391.30 | +0.30% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 95 265 | 219 | 430.10 | +0.11% | 153 952 | 358 | ||||||
ZKUŠEBNICTVÍ | 52.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 16.00 | -3.03% | 3 058 | 191 | ||||||||||
ZETAS MIMOŇ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 72.40 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 59.40 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 65.00 | +9.42% | 780 | 12 | ||||||||||
ZEM.POT.IF KLATOVY | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 58.20 | -4.90% | 0 | 0 | ||||||||||
|