Top number of shares per day, RM System dne 14.5.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| ČEZ | 106.64 | +0.13% | 38 221 959 | 358 098 | 105.30 | +0.09% | 540 738 | 5 149 | ||||||
| UNIPETROL | 60.07 | -0.69% | 7 913 183 | 131 802 | 61.00 | +0.99% | 257 120 | 4 267 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 7 700 | 3 500 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.10 | +3.41% | 24 807 | 2 057 | ||||||
| ČESKÁ SPOŘITELNA | 239.60 | -0.78% | 4 822 014 | 20 265 | 237.90 | +0.08% | 434 250 | 1 822 | ||||||
| ALFA - INVEST | 2.90 | 0.00% | 4 479 | 1 553 | ||||||||||
| O2 C.R. | 342.80 | -2.47% | 53 087 167 | 153 978 | 343.10 | -1.97% | 482 734 | 1 397 | ||||||
| KOMERČNÍ BANKA | 1 042.00 | -0.57% | 196 248 651 | 186 384 | 1 039.00 | +0.28% | 1 169 809 | 1 128 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 6 968 | 1 094 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | 0.00% | 0 | 0 | 600.00 | +1.16% | 523 659 | 875 | ||||||
| CZECH PROPERTY | 1 080.00 | -10.00% | 874 380 | 741 | ||||||||||
| KREDITAL IF | 53.00 | +6.00% | 32 306 | 618 | ||||||||||
| MŠLZ | 57.00 | +5.36% | 33 630 | 590 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.00 | +4.25% | 40 822 | 564 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 664 792 | 560 | ||||||
| TIBA | 26.00 | -3.70% | 14 164 | 539 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 745 | 54 | 11.10 | +5.71% | 5 211 | 519 | ||||||
| UNITED ENERGY | 48.00 | 0.00% | 24 000 | 500 | ||||||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 364 | 488 | ||||||
| MSA | 310.00 | +10.63% | 140 633 | 456 | ||||||||||
| LESNÍ SPOL.JM LESY | 74.40 | +2.33% | 32 252 | 442 | ||||||||||
| ČMD | 44.22 | -4.98% | 0 | 0 | 41.20 | +0.24% | 17 801 | 416 | ||||||
| VÍTKOVICE | 10.40 | +9.47% | 3 817 | 374 | ||||||||||
| KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 3 630 | 363 | ||||||||||
| BRISK TÁBOR | 227.10 | -8.79% | 89 521 | 359 | ||||||||||
| PPF INVEST.HOLDING | 445.00 | -0.44% | 12 015 | 27 | 456.00 | -2.14% | 165 337 | 359 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 95 265 | 219 | 430.10 | +0.11% | 153 952 | 358 | ||||||
| ČESKÉ RADIOKOMUN. | 513.80 | +0.35% | 10 292 386 | 20 142 | 528.10 | +0.97% | 173 976 | 334 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | -0.60% | 200 080 | 305 | 652.60 | -0.38% | 212 637 | 326 | ||||||
| LDP VLTAVA VLAŠIM | 78.10 | +3.99% | 27 081 | 292 | ||||||||||
| LESY MĚLNÍK | 146.50 | +9.57% | 42 485 | 290 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.00 | 0.00% | 3 733 | 288 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 920 | 264 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +0.27% | 74 920 | 70 | 1 062.20 | -1.28% | 280 311 | 262 | ||||||
| SELLIER & BELLOT | 126.30 | +0.07% | 253 | 2 | 121.60 | -3.56% | 33 652 | 249 | ||||||
| APOLLÓN HOLDING | 18.77 | -4.96% | 0 | 0 | 19.40 | 0.00% | 4 522 | 234 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 370 314 | 231 | ||||||
| VOD.A KAN. H.BROD | 93.50 | +10.00% | 20 570 | 220 | ||||||||||
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 25 920 | 216 | ||||||
| VOD.A KAN.TRUTNOV | 87.20 | -10.56% | 19 872 | 210 | ||||||||||
| P.I.F. | 800.00 | +1.06% | 16 000 | 20 | 795.10 | -1.10% | 161 140 | 202 | ||||||
| ALIACHEM | 115.50 | +5.00% | 0 | 0 | 120.30 | +3.70% | 23 761 | 198 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.90 | -0.07% | 25 199 | 194 | ||||||
| ZETOR | 16.00 | -3.03% | 3 058 | 191 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.00 | 0.00% | 2 457 | 189 | ||||||||||
| FERONA | 446.90 | +17.60% | 81 558 | 183 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.80 | -5.00% | 0 | 0 | 90.00 | +7.14% | 15 276 | 170 | ||||||
| SPOLEK CH.HUT.VÝR. | 46.00 | 0.00% | 0 | 0 | 53.10 | -1.66% | 8 605 | 162 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.50 | -0.61% | 46 619 | 160 | ||||||||||
| STAVOSTROJ | 259.00 | -4.07% | 38 850 | 150 | ||||||||||
| FAGRON | 18.20 | 0.00% | 2 548 | 140 | ||||||||||
| BIOCEL | 563.00 | 0.00% | 0 | 0 | 580.10 | +0.34% | 74 130 | 128 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 33.00 | +6.10% | 3 712 | 117 | ||||||
| ALPHA-EFFECT | 1 377.10 | -0.92% | 158 461 | 115 | ||||||||||
| TOMA | 35.23 | +4.97% | 0 | 0 | 52.40 | +0.19% | 5 972 | 114 | ||||||
| BOHEMIA CRYS.GROUP | 64.40 | -6.80% | 7 383 | 111 | ||||||||||
| LEMEX | 50.00 | +9.89% | 5 550 | 111 | ||||||||||
| ||||||||||||||
