The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 18 500 | 10 | 1 787.40 | +0.39% | 1 787 | 1 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 525.00 | +0.88% | 525 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 887.00 | -4.98% | 0 | 0 | 1 570.00 | +9.25% | 1 570 | 1 | ||||||
| ŠKROBÁRNA BRNO | 113.30 | +5.69% | 113 | 1 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | +9.99% | 485 | 1 | ||||||
| SKLO BOHEMIA | 310.10 | -3.63% | 620 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 720.00 | +6.17% | 3 440 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 070.00 | -2.72% | 2 140 | 2 | ||||||
| TONA | 96.00 | 0.00% | 192 | 2 | ||||||||||
| BIOPHARM VÚBVL | 602.20 | -5.92% | 1 204 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 011.40 | +1.14% | 2 034 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 174.30 | -6.89% | 349 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 881.00 | +0.35% | 3 762 | 2 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.50 | +0.08% | 897 | 2 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 727.50 | -2.86% | 5 182 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 956.50 | +0.05% | 2 870 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 55.10 | +9.98% | 165 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 332.30 | -8.20% | 997 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 5 520 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 245.40 | +9.99% | 736 | 3 | ||||||||||
| ||||||||||||||
