The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 55.10 | +9.98% | 165 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 332.30 | -8.20% | 997 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 4 950 | 3 | ||||||
| PRVNÍ STAV.CHRUDIM | 250.00 | 0.00% | 750 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 69.10 | -9.67% | 207 | 3 | ||||||||||
| VÍNO MIKULOV | 338.60 | +0.38% | 1 016 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | -4.75% | 264 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 109.70 | -4.93% | 439 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 252.60 | -9.78% | 1 010 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 61.60 | +10.00% | 246 | 4 | ||||||||||
| MORAVIA CANS | 87.50 | 0.00% | 350 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 237.00 | +4.72% | 948 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 200.00 | +4.16% | 800 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 376.30 | +9.99% | 1 505 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 89.00 | 0.00% | 356 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 75.00 | -9.96% | 375 | 5 | ||||||||||
| HANSON ČR | 440.00 | 0.00% | 2 200 | 5 | ||||||||||
| IF TERCIER HOLDING | 141.20 | 0.00% | 706 | 5 | ||||||||||
| IF TERCIER INVEST | 131.40 | 0.00% | 657 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.10 | 0.00% | 451 | 5 | ||||||||||
| ||||||||||||||
