The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 640.10 | -3.01% | 26 884 | 42 | ||||||
| BIOCEL | 563.00 | 0.00% | 0 | 0 | 580.10 | +0.34% | 74 130 | 128 | ||||||
| BANKOVNÍ HOLDING | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 26.20 | +0.76% | 1 177 | 45 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.10 | +3.41% | 24 807 | 2 057 | ||||||
| ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 0 | 0 | 280.00 | -0.07% | 31 395 | 104 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | +9.99% | 485 | 1 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 730.00 | +0.62% | 17 520 | 24 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 953 | 31 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 33.00 | +6.10% | 3 712 | 117 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
