The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 472.80 | -15.39% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 205.30 | -13.19% | 2 247 | 11 | ||||||||||
| SEMPERFLEX OPTIMIT | 429.50 | -11.66% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 227.00 | -11.46% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 113.50 | -10.62% | 2 042 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 87.20 | -10.56% | 19 872 | 210 | ||||||||||
| ADAMOVSKÉ STROJ. | 124.11 | -4.99% | 0 | 0 | 117.50 | -10.44% | 2 115 | 18 | ||||||
| NOWACO MRAZÍRNY | 432.20 | -10.29% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 126.00 | -10.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 56.70 | -10.00% | 0 | 0 | ||||||||||
| BIJO TC | 450.00 | -10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 080.00 | -10.00% | 874 380 | 741 | ||||||||||
| HYDROPROJEKT | 1 623.00 | -9.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 85.70 | -9.97% | 2 914 | 34 | ||||||
| SLOVÁCKÉ STROJÍRNY | 56.00 | -9.96% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 46.10 | -9.96% | 507 | 11 | ||||||||||
| DROGERIE N.JIČÍN | 75.00 | -9.96% | 375 | 5 | ||||||||||
| ČS.KERAMIKA | 18.10 | -9.95% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 56.20 | -9.93% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 393.40 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
