The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 393.40 | -9.93% | 0 | 0 | ||||||||||
| TZP | 113.30 | -9.93% | 1 133 | 10 | ||||||||||
| VAN LEER OBALY | 900.70 | -9.93% | 6 305 | 7 | ||||||||||
| TUSCULUM | 73.70 | -9.90% | 0 | 0 | ||||||||||
| HP | 185.00 | -9.84% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 146.50 | -9.84% | 1 612 | 11 | ||||||||||
| CARBORUNDUM ELECT. | 13.80 | -9.80% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 51.50 | -9.80% | 0 | 0 | ||||||||||
| ALMET | 134.50 | -9.79% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 252.60 | -9.78% | 1 010 | 4 | ||||||||||
| SANATORIUM ASTORIA | 1 154.30 | -9.77% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 55.50 | -9.75% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 74.50 | -9.69% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 69.10 | -9.67% | 207 | 3 | ||||||||||
| KAPPEL | 4.70 | -9.61% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 208.30 | -9.55% | 2 083 | 10 | ||||||||||
| IF AB-UNIFOND | 197.00 | -9.55% | 11 820 | 60 | ||||||||||
| TESLA VAK.TECH.PHA | 3.80 | -9.52% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.00 | -9.46% | 1 099 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 126.80 | -9.42% | 2 916 | 23 | ||||||
| ||||||||||||||
