The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -0.44% | 5 358 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 61.40 | +4.95% | 0 | 0 | ||||||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.50 | +0.28% | 1 269 | 18 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 155 | 152 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 34.03 | +5.00% | 0 | 0 | 39.70 | +0.76% | 83 298 | 2 011 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 7 950 | 201 | ||||||
| ATAS NÁCHOD | 237.10 | +0.46% | 0 | 0 | ||||||||||
| AVIA | 14.00 | -9.67% | 896 | 64 | ||||||||||
| B.G.M. CAPITAL | 205.10 | -0.53% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | -5.26% | 360 | 2 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 562.10 | 0.00% | 51 713 | 92 | ||||||||||
| BIOPHARM VÚBVL | 841.10 | -9.56% | 0 | 0 | ||||||||||
| BMT | 490.10 | +0.63% | 20 530 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 2 666 | 24 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 360.00 | +1.01% | 1 800 | 5 | ||||||||||
| ||||||||||||||
