The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -0.44% | 5 358 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 61.40 | +4.95% | 0 | 0 | ||||||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.50 | +0.28% | 1 269 | 18 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 155 | 152 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 34.03 | +5.00% | 0 | 0 | 39.70 | +0.76% | 83 298 | 2 011 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 7 950 | 201 | ||||||
| ATAS NÁCHOD | 237.10 | +0.46% | 0 | 0 | ||||||||||
| AVIA | 14.00 | -9.67% | 896 | 64 | ||||||||||
| B.G.M. CAPITAL | 205.10 | -0.53% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | -5.26% | 360 | 2 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 562.10 | 0.00% | 51 713 | 92 | ||||||||||
| BIOPHARM VÚBVL | 841.10 | -9.56% | 0 | 0 | ||||||||||
| BMT | 490.10 | +0.63% | 20 530 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 2 666 | 24 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 360.00 | +1.01% | 1 800 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 627.50 | -0.39% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 108.20 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 227.00 | 0.00% | 10 816 | 48 | ||||||||||
| CONSUS IF | 44.80 | +0.22% | 1 792 | 40 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 815.00 | -9.64% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 94 392 000 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 200.00 | 0.00% | 800 | 4 | ||||||||||
| ČECHOFRACHT | 2 215.60 | +0.25% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 444.50 | +0.09% | 0 | 0 | ||||||
| ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 115.00 | +2.48% | 78 780 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 376.90 | +0.80% | 56 738 822 | 152 442 | 375.00 | +1.35% | 2 433 470 114 | 6 489 290 | ||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 316.40 | +4.98% | 0 | 0 | 400.00 | +6.89% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 363.50 | -5.26% | 61 284 139 | 167 014 | 382.20 | -2.25% | 1 482 280 | 3 915 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.10 | +1.33% | 3 653 | 48 | ||||||||||
| ČESKOMORAVSKÁ INV. | 61.50 | -10.08% | 25 750 | 380 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 417.10 | -0.07% | 151 789 | 107 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | -0.24% | 481 | 12 | ||||||
| ČEZ | 96.60 | -1.72% | 246 030 771 | 2 529 055 | 96.10 | -2.23% | 3 739 148 | 38 131 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 416.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 260.50 | -6.29% | 3 647 | 14 | ||||||||||
| ČKD PRAHA DIZ | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
