Top volume, The Prague Stock Exchange dne 14.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 10 152 236 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 850.00 | +0.05% | 185 000 | 100 | 1 803.30 | -9.38% | 27 050 | 15 | ||||||
| TATRA | 43.00 | +2.38% | 150 000 | 3 500 | 43.50 | +1.16% | 3 083 | 71 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 108 030 | 78 | 1 352.20 | 0.00% | 54 148 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 815.00 | -0.88% | 25 335 | 9 | 2 900.00 | +3.05% | 63 216 | 22 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 13 206 | 4 | 2 866.00 | +9.99% | 0 | 0 | ||||||
| METROSTAV | 122.50 | +6.61% | 12 250 | 100 | 137.00 | -7.11% | 0 | 0 | ||||||
| IF OBCHODU | 1 110.00 | -0.72% | 11 100 | 10 | 1 085.10 | +0.55% | 19 466 | 18 | ||||||
| ZLATÝ IF KVANTO | 440.00 | -9.30% | 8 800 | 20 | 433.00 | -0.45% | 25 924 | 60 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | -6.74% | 8 100 | 3 | 2 486.70 | +11.91% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 030.00 | -0.98% | 6 090 | 3 | 1 901.20 | -5.41% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 3 300 | 3 | 1 090.10 | 0.00% | 46 862 | 43 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | -0.24% | 481 | 12 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 417.10 | -0.07% | 151 789 | 107 | ||||||
| ČESKÁ ZBROJOVKA | 316.40 | +4.98% | 0 | 0 | 400.00 | +6.89% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 115.00 | +2.48% | 78 780 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 444.50 | +0.09% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
