The Prague Stock Exchange and RM-System - daily results dne 14.5.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 565.30 | -23.91% | 4 522 | 8 | ||||||||||
| ČKD PRAHA DIZ | 1 710.00 | -10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 103.90 | -9.96% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.93% | 2 040 | 15 | ||||||||||
| VLNAP | 46.30 | -9.03% | 2 963 | 64 | ||||||||||
| MOTORPAL | 251.10 | -7.00% | 7 215 | 28 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 52.20 | -5.77% | 13 050 | 250 | ||||||
| I.EPIC HOLDING | 270.00 | -5.09% | 4 050 | 15 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | -4.77% | 78 400 | 32 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 855.20 | -4.71% | 11 131 | 6 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 512 | 2 | ||||||
| PANKRÁC | 1 556.00 | -4.39% | 15 560 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.40 | -4.37% | 4 370 | 50 | ||||||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.00 | -4.18% | 33 070 | 14 | ||||||
| WIENERBERGER C.P. | 25.30 | -4.16% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 385.00 | -3.75% | 24 750 | 63 | ||||||||||
| PHILIP MORRIS ČR A | 11 465.00 | -2.85% | 74 340 519 | 6 404 | 11 323.00 | -3.46% | 93 411 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 1 212.00 | -3.04% | 36 360 | 30 | ||||||||||
| B.G.M. CAPITAL | 261.80 | -3.03% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
