Top number of shares per day, The Prague Stock Exchange dne 14.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 172.59 | +3.81% | 557 923 497 | 3 264 682 | 174.40 | +4.74% | 1 693 951 | 9 901 | ||||||
| O2 C.R. | 316.00 | +0.29% | 460 482 938 | 1 443 097 | 319.50 | +0.47% | 776 345 | 2 409 | ||||||
| UNIPETROL | 80.61 | +0.22% | 69 775 726 | 866 664 | 79.80 | -0.25% | 1 282 302 | 16 032 | ||||||
| KOMERČNÍ BANKA | 2 632.00 | -0.49% | 709 622 627 | 266 014 | 2 657.90 | -0.22% | 882 042 | 331 | ||||||
| ČESKÉ RADIOKOMUN. | 437.70 | +1.18% | 31 145 981 | 70 873 | 440.00 | +0.91% | 401 883 | 918 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 599 589 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 638 387 361 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 404 166 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 363 236 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 687.00 | -1.39% | 124 545 352 | 33 300 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 194 845 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 178 518 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 115 747 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 111 772 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 106 589 417 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 416.00 | -4.17% | 123 423 766 | 7 341 | 16 542.20 | -4.06% | 185 419 | 11 | ||||||
| ARCELORMITTAL | 680.10 | +1.49% | 1 099 664 | 1 551 | 680.00 | 0.00% | 2 270 476 | 3 260 | ||||||
| ČS KOMB/08 | 100.00 | 0.00% | 14 321 789 | 1 460 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 3 673 156 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 2 111 339 | 200 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 20 024 444 | 200 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 699.00 | +6.23% | 83 880 | 120 | 680.00 | -1.44% | 574 184 | 822 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 112 340 822 | 112 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 19 990 967 | 20 | ||||||||||
| ČMD | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||||
| ŽĎAS | 375.00 | 0.00% | 2 250 | 6 | 380.10 | -1.42% | 1 520 | 4 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 735.50 | +2.05% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 870.60 | -1.90% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 1 795 800 | 164 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 40 082 | 4 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
