The Prague Stock Exchange and RM-System - daily results dne 14.5.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 654.00 | +0.79% | 165 400 | 1 | ||||||||
| ERBA FUT JUN07 | 1 655.00 | +1.66% | 165 700 | 1 | ||||||||
| CEZ FUT SEP07 | 1 078.00 | -0.83% | 214 000 | 2 | ||||||||
| PX FUT JUN07 | 1 802.00 | +0.61% | 540 900 | 3 | ||||||||
| CEZ FUT JUN07 | 1 078.00 | -0.83% | 323 900 | 3 | ||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 106 650 | 10 | ||||||||
| PX FUT SEP07 | 1 797.00 | +0.96% | 1 974 600 | 11 | ||||||||
| PRAZSKE SLUZBY | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 4 639 756 | 450 | ||||||||
| CECE OIL&GAS TL | 145.81 | +12.16% | 73 150 | 500 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 10 054 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 836.00 | +1.86% | 12 522 334 | 1 168 | 10 701.40 | +2.30% | 1 296 466 | 122 | ||||
| CTX TS | 92.91 | -7.09% | 370 800 | 4 000 | ||||||||
| O2 C.R. TURBO LONG | 22.89 | -2.60% | 117 000 | 5 000 | ||||||||
| BRENT TURBO SHORT | 21.04 | -9.89% | 107 500 | 5 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 93 740 289 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 827 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 919 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 335.00 | +0.76% | 48 335 183 | 14 523 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 162 685 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO LONG | 36.75 | +5.63% | 541 500 | 15 000 | ||||||||
| CETV | 1 916.00 | -1.03% | 28 951 522 | 15 099 | ||||||||
| O2 C.R. W SHORT | 5.66 | -4.71% | 98 200 | 20 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 251 786 333 | 26 000 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 342 281 458 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 819.00 | 0.00% | 90 037 807 | 49 178 | ||||||||
| KOMERČNÍ BANKA | 3 993.00 | +0.43% | 259 672 285 | 64 852 | 3 973.50 | +0.37% | 2 785 745 | 692 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 641 022 153 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 637.00 | +1.24% | 217 781 092 | 133 061 | ||||||||
| PFNONWOVENS | 809.10 | +4.90% | 115 674 969 | 142 841 | ||||||||
| UNIPETROL | 247.40 | +1.27% | 130 702 425 | 527 798 | 247.00 | +1.06% | 2 603 866 | 10 507 | ||||
| O2 C.R. | 589.30 | +0.31% | 368 992 789 | 624 100 | 592.00 | +0.23% | 5 863 366 | 9 906 | ||||
| ZENTIVA | 1 463.00 | -0.61% | 1 416 350 770 | 974 406 | ||||||||
| ČEZ | 1 063.00 | -1.30% | 1 579 037 336 | 1 464 153 | 1 067.00 | -0.74% | 11 277 455 | 10 445 | ||||
