The Prague Stock Exchange and RM-System - daily results dne 14.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 466.10 | -3.29% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 448.00 | -3.86% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 992.00 | +2.35% | 755 611 | 199 | ||||||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 85.10 | +0.35% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.40 | -1.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.25 | +1.20% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 36.75 | +5.63% | 541 500 | 15 000 | ||||||||||
| BRENT TURBO SHORT | 21.04 | -9.89% | 107 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 181.31 | +0.73% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 145.81 | +12.16% | 73 150 | 500 | ||||||||||
| CECE TELECOM TL | 115.81 | -3.49% | 0 | 0 | ||||||||||
| CECE TL | 265.20 | -1.78% | 0 | 0 | ||||||||||
| CECE TS | 107.31 | +7.31% | 0 | 0 | ||||||||||
| CECEXT | 528.20 | +0.57% | 0 | 0 | ||||||||||
| CETV | 1 916.00 | -1.03% | 28 951 522 | 15 099 | ||||||||||
| CEZ FUT JUN07 | 1 078.00 | -0.83% | 323 900 | 3 | ||||||||||
| CEZ FUT SEP07 | 1 078.00 | -0.83% | 214 000 | 2 | ||||||||||
| ||||||||||||||
