Hi price, The Prague Stock Exchange dne 14.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 5.52 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 5.66 | -4.71% | 98 200 | 20 000 | ||||||||||
| BRENT TURBO SHORT | 21.04 | -9.89% | 107 500 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 22.89 | -2.60% | 117 000 | 5 000 | ||||||||||
| BRENT TURBO LONG | 36.75 | +5.63% | 541 500 | 15 000 | ||||||||||
| ČEZ TURBO LONG | 39.55 | -2.22% | 0 | 0 | ||||||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.20 | +0.24% | 804 | 20 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 44.99 | +0.67% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.89 | +1.09% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 92.91 | -7.09% | 370 800 | 4 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 4 639 756 | 450 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 342 281 458 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 919 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
