Hi price, The Prague Stock Exchange dne 14.5.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 1 400.00 | +0.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 251.00 | +1.21% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 218.00 | +0.50% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 078.00 | -0.83% | 214 000 | 2 | ||||||||||
CEZ FUT JUN07 | 1 078.00 | -0.83% | 323 900 | 3 | ||||||||||
ČEZ | 1 063.00 | -1.30% | 1 579 037 336 | 1 464 153 | 1 067.00 | -0.74% | 11 277 455 | 10 445 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | +0.53% | 0 | 0 | ||||||
PARAMO | 935.00 | 0.00% | 0 | 0 | 931.00 | -1.74% | 3 724 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 809.10 | +4.90% | 115 674 969 | 142 841 | ||||||||||
CTX | 741.80 | +0.07% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 589.30 | +0.31% | 368 992 789 | 624 100 | 592.00 | +0.23% | 5 863 366 | 9 906 | ||||||
CECEXT | 528.20 | +0.57% | 0 | 0 | ||||||||||
RDX | 511.90 | +0.23% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | +1.24% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | 0.00% | 0 | 0 | ||||||
|