Lo price, RM System dne 14.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.20 | +0.24% | 804 | 20 | ||||||
| AVIA | 85.10 | +0.35% | 0 | 0 | ||||||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 93.60 | +3.88% | 0 | 0 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| TESLA KARLÍN | 161.60 | -2.06% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.40 | -0.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.40 | -1.44% | 0 | 0 | ||||||||||
| UNIPETROL | 247.40 | +1.27% | 130 702 425 | 527 798 | 247.00 | +1.06% | 2 603 866 | 10 507 | ||||||
| VEBA TEXTILNÍ ZÁV. | 251.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 259.90 | +9.84% | 3 049 895 | 11 906 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 302.00 | -2.98% | 12 134 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 427.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 448.00 | -3.86% | 0 | 0 | ||||||||||
| KAROSERIA | 452.00 | +4.29% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 466.10 | -3.29% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 589.30 | +0.31% | 368 992 789 | 624 100 | 592.00 | +0.23% | 5 863 366 | 9 906 | ||||||
| MEDICAMENTA | 613.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | +1.24% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 715.30 | -0.98% | 448 498 | 627 | ||||||||||
| ŠMERAL BRNO | 752.50 | -5.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 866.70 | 0.00% | 1 733 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 895.10 | +0.01% | 21 482 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 908.10 | +1.33% | 0 | 0 | ||||||||||
| PARAMO | 935.00 | 0.00% | 0 | 0 | 931.00 | -1.74% | 3 724 | 4 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | +0.53% | 0 | 0 | ||||||
| ČEZ | 1 063.00 | -1.30% | 1 579 037 336 | 1 464 153 | 1 067.00 | -0.74% | 11 277 455 | 10 445 | ||||||
| OSTROJ | 1 080.00 | +1.82% | 288 992 | 270 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +1.61% | 0 | 0 | ||||||
| METROSTAV | 1 350.00 | -6.89% | 133 000 | 100 | ||||||||||
| MJM LITOVEL | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 401.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -3.94% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 493.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 584.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 586.40 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 112.00 | -2.19% | 164 802 | 76 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 826.70 | +0.05% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 800.00 | +1.05% | 68 400 | 18 | ||||||||||
| KOMERČNÍ BANKA | 3 993.00 | +0.43% | 259 672 285 | 64 852 | 3 973.50 | +0.37% | 2 785 745 | 692 | ||||||
| ARCELORMITTAL | 3 992.00 | +2.35% | 755 611 | 199 | ||||||||||
| ||||||||||||||
