Top volume, RM System dne 14.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 063.00 | -1.30% | 1 579 037 336 | 1 464 153 | 1 067.00 | -0.74% | 11 277 455 | 10 445 | ||||||
| O2 C.R. | 589.30 | +0.31% | 368 992 789 | 624 100 | 592.00 | +0.23% | 5 863 366 | 9 906 | ||||||
| TATRA | 259.90 | +9.84% | 3 049 895 | 11 906 | ||||||||||
| KOMERČNÍ BANKA | 3 993.00 | +0.43% | 259 672 285 | 64 852 | 3 973.50 | +0.37% | 2 785 745 | 692 | ||||||
| UNIPETROL | 247.40 | +1.27% | 130 702 425 | 527 798 | 247.00 | +1.06% | 2 603 866 | 10 507 | ||||||
| PHILIP MORRIS ČR A | 10 836.00 | +1.86% | 12 522 334 | 1 168 | 10 701.40 | +2.30% | 1 296 466 | 122 | ||||||
| ARCELORMITTAL | 3 992.00 | +2.35% | 755 611 | 199 | ||||||||||
| VÍTKOVICE | 715.30 | -0.98% | 448 498 | 627 | ||||||||||
| OSTROJ | 1 080.00 | +1.82% | 288 992 | 270 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 112.00 | -2.19% | 164 802 | 76 | ||||||||||
| METROSTAV | 1 350.00 | -6.89% | 133 000 | 100 | ||||||||||
| ŽPSV UH. OSTROH | 3 800.00 | +1.05% | 68 400 | 18 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 40 000 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 895.10 | +0.01% | 21 482 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 302.00 | -2.98% | 12 134 | 40 | ||||||
| PARAMO | 935.00 | 0.00% | 0 | 0 | 931.00 | -1.74% | 3 724 | 4 | ||||||
| PLIVA - LACHEMA | 866.70 | 0.00% | 1 733 | 2 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.20 | +0.24% | 804 | 20 | ||||||
| KDYNIUM | 4 211.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
