The Prague Stock Exchange and RM-System - daily results dne 14.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN07 | 1 655.00 | +1.66% | 165 700 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 654.00 | +0.79% | 165 400 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 078.00 | -0.83% | 214 000 | 2 | ||||||||||
| PX FUT JUN07 | 1 802.00 | +0.61% | 540 900 | 3 | ||||||||||
| CEZ FUT JUN07 | 1 078.00 | -0.83% | 323 900 | 3 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 106 650 | 10 | ||||||||||
| PX FUT SEP07 | 1 797.00 | +0.96% | 1 974 600 | 11 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 4 639 756 | 450 | ||||||||||
| CECE OIL&GAS TL | 145.81 | +12.16% | 73 150 | 500 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 10 054 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 836.00 | +1.86% | 12 522 334 | 1 168 | 10 701.40 | +2.30% | 1 296 466 | 122 | ||||||
| CTX TS | 92.91 | -7.09% | 370 800 | 4 000 | ||||||||||
| BRENT TURBO SHORT | 21.04 | -9.89% | 107 500 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 22.89 | -2.60% | 117 000 | 5 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 93 740 289 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 919 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 827 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 335.00 | +0.76% | 48 335 183 | 14 523 | ||||||||||
| BRENT TURBO LONG | 36.75 | +5.63% | 541 500 | 15 000 | ||||||||||
| ||||||||||||||
