The Prague Stock Exchange and RM-System - daily results dne 14.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 21.04 | -9.89% | 107 500 | 5 000 | ||||||||||
| CTX TS | 92.91 | -7.09% | 370 800 | 4 000 | ||||||||||
| GOLD TURBO SHORT | 100.11 | -6.61% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 5.66 | -4.71% | 98 200 | 20 000 | ||||||||||
| CECE TELECOM TL | 115.81 | -3.49% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.89 | -2.60% | 117 000 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 39.55 | -2.22% | 0 | 0 | ||||||||||
| CECE TL | 265.20 | -1.78% | 0 | 0 | ||||||||||
| ČEZ | 1 063.00 | -1.30% | 1 579 037 336 | 1 464 153 | 1 067.00 | -0.74% | 11 277 455 | 10 445 | ||||||
| CETV | 1 916.00 | -1.03% | 28 951 522 | 15 099 | ||||||||||
| CEZ FUT SEP07 | 1 078.00 | -0.83% | 214 000 | 2 | ||||||||||
| CEZ FUT JUN07 | 1 078.00 | -0.83% | 323 900 | 3 | ||||||||||
| ZENTIVA | 1 463.00 | -0.61% | 1 416 350 770 | 974 406 | ||||||||||
| S-BOX DIMAX | 2 990.00 | -0.33% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 102.54 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
