The Prague Stock Exchange and RM-System - daily results dne 14.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 123.62 | +23.62% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 145.81 | +12.16% | 73 150 | 500 | ||||||||||
| CECE TS | 107.31 | +7.31% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 36.75 | +5.63% | 541 500 | 15 000 | ||||||||||
| SETX TL | 209.90 | +4.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 809.10 | +4.90% | 115 674 969 | 142 841 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
| GOLD TURBO LONG | 298.50 | +1.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 836.00 | +1.86% | 12 522 334 | 1 168 | 10 701.40 | +2.30% | 1 296 466 | 122 | ||||||
| ERBA FUT JUN07 | 1 655.00 | +1.66% | 165 700 | 1 | ||||||||||
| ROTX TL | 137.21 | +1.64% | 0 | 0 | ||||||||||
| UNIPETROL | 247.40 | +1.27% | 130 702 425 | 527 798 | 247.00 | +1.06% | 2 603 866 | 10 507 | ||||||
| ERSTE GROUP BANK A | 1 637.00 | +1.24% | 217 781 092 | 133 061 | ||||||||||
| DJ EURO STOXX 50 | 1 251.00 | +1.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.25 | +1.20% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.89 | +1.09% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 797.00 | +0.96% | 1 974 600 | 11 | ||||||||||
| ERBA FUT SEP07 | 1 654.00 | +0.79% | 165 400 | 1 | ||||||||||
| CPI FIM | 3 335.00 | +0.76% | 48 335 183 | 14 523 | ||||||||||
| CECE BANKING TL | 181.31 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
