The Prague Stock Exchange and RM-System - daily results dne 14.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 350.00 | -6.89% | 133 000 | 100 | ||||||||||
| ŠMERAL BRNO | 752.50 | -5.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -3.94% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 448.00 | -3.86% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 466.10 | -3.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 302.00 | -2.98% | 12 134 | 40 | ||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 112.00 | -2.19% | 164 802 | 76 | ||||||||||
| TESLA KARLÍN | 161.60 | -2.06% | 0 | 0 | ||||||||||
| PARAMO | 935.00 | 0.00% | 0 | 0 | 931.00 | -1.74% | 3 724 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 246.40 | -1.44% | 0 | 0 | ||||||||||
| VÍTKOVICE | 715.30 | -0.98% | 448 498 | 627 | ||||||||||
| ČEZ | 1 063.00 | -1.30% | 1 579 037 336 | 1 464 153 | 1 067.00 | -0.74% | 11 277 455 | 10 445 | ||||||
| SČ ARMATURKA | 170.40 | -0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
| SELGEN | 1 401.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 866.70 | 0.00% | 1 733 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
