The Prague Stock Exchange and RM-System - daily results dne 14.5.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.74 | -1.39% | 26 592 | 1 508 | 17.50 | -1.68% | 276 815 | 15 735 | ||||||
| AKRO OPF GLOBAL. | 236.10 | +0.21% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 217.80 | +1.02% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.15 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 900.00 | -3.46% | 425 388 | 110 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.83 | -1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.90 | -1.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 960.00 | +3.59% | 0 | 0 | ||||||||||
| BRENT TL | 89.40 | -3.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.19 | -3.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.40 | +3.25% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 29.60 | +17.51% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 214.20 | -1.15% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 237.50 | -4.08% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 173.91 | -5.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 840.00 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
