The Prague Stock Exchange and RM-System - daily results dne 14.5.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 197.46 | -3.58% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 98.90 | -1.69% | 0 | 0 | ||||||||||
CECE VB-AFT | 495.00 | -2.08% | 0 | 0 | ||||||||||
CECEXT | 311.30 | -2.32% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 394.70 | -1.96% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.50 | -2.15% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.55 | -13.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 162.61 | -5.02% | 0 | 0 | ||||||||||
CETV | 538.10 | -3.91% | 143 001 078 | 261 873 | 541.00 | -3.74% | 3 165 397 | 5 778 | ||||||
CEZ BONUS 116 CAP | 955.80 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 900.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | -0.38% | 178 000 | 2 | ||||||||||
CEZ TL 340 | 580.80 | -1.71% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.80 | -2.77% | 0 | 0 | ||||||||||
CPI FIM | 171.27 | -2.23% | 2 592 695 | 15 109 | 171.00 | -4.31% | 513 502 | 2 960 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 333.40 | -0.89% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 099.00 | -1.17% | 0 | 0 | ||||||||||
CTX | 487.80 | -2.44% | 0 | 0 | ||||||||||
|