Top number of shares per day, The Prague Stock Exchange dne 14.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
| NWR | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
| ČEZ | 894.00 | -1.22% | 364 315 019 | 404 869 | 900.00 | -0.55% | 5 795 748 | 6 431 | ||||||
| UNIPETROL | 196.00 | -3.97% | 63 051 377 | 315 331 | 194.30 | -4.99% | 3 529 969 | 17 709 | ||||||
| ERSTE GROUP BANK A | 806.00 | -3.36% | 214 853 837 | 262 958 | 810.10 | -3.25% | 4 354 586 | 5 321 | ||||||
| CETV | 538.10 | -3.91% | 143 001 078 | 261 873 | 541.00 | -3.74% | 3 165 397 | 5 778 | ||||||
| O2 C.R. | 415.00 | -0.48% | 76 062 353 | 182 897 | 416.00 | -0.72% | 2 154 848 | 5 171 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -3.69% | 226 275 799 | 63 080 | 3 553.30 | -2.65% | 6 760 499 | 1 871 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 525 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 402 974 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 323 095 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 171.27 | -2.23% | 2 592 695 | 15 109 | 171.00 | -4.31% | 513 502 | 2 960 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 164 250 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 854.30 | -2.60% | 10 255 860 | 11 889 | 865.00 | -2.11% | 217 931 | 250 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 103 929 444 | 10 000 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 103 270 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 103 110 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 151.00 | -0.78% | 11 465 500 | 9 970 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 82 460 356 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 435.00 | -0.55% | 2 783 439 | 6 385 | 434.50 | -1.69% | 260 512 | 596 | ||||||
| ECM | 249.00 | -3.30% | 1 490 426 | 5 918 | 250.10 | -3.77% | 312 525 | 1 233 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 51 433 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 282.10 | +2.54% | 672 547 | 2 396 | 264.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.74 | -1.39% | 26 592 | 1 508 | 17.50 | -1.68% | 276 815 | 15 735 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 944 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 300 | 116.70 | -1.19% | 59 050 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | -1.20% | 3 175 102 | 375 | 8 500.00 | -0.58% | 494 550 | 58 | ||||||
| DAX INDEX SHORT | 1 649.00 | +2.11% | 84 500 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
| PX FUT SEP10 | 1 197.00 | -1.72% | 479 600 | 4 | ||||||||||
| CEZ FUT SEP10 | 890.10 | -0.38% | 178 000 | 2 | ||||||||||
| PX FUT JUN10 | 1 194.00 | -1.00% | 121 100 | 1 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 670.10 | -3.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 487.80 | -2.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 099.00 | -1.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.40 | -0.89% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | -2.77% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.80 | -1.71% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 955.80 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 558.00 | -1.64% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
