The Prague Stock Exchange and RM-System - daily results dne 14.5.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | -4.61% | 18 888 | 2 | ||||
JM PLYNÁRENSKÁ | 11 000.00 | -8.33% | 22 000 | 2 | ||||||||
BOHEMIA CRYS.GROUP | 65.00 | -26.13% | 390 | 6 | ||||||||
MCDONALDS CORP. | 1 801.50 | +0.21% | 14 405 | 8 | ||||||||
VÍTKOVICE | 420.20 | +0.04% | 5 526 | 13 | ||||||||
PHILIP MORRIS ČR A | 11 420.00 | -0.26% | 6 743 879 | 588 | 11 450.00 | -0.35% | 171 500 | 15 | ||||
SELGEN | 1 580.00 | 0.00% | 47 400 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 842.00 | +0.59% | 73 226 | 87 | ||||||||
METROSTAV | 693.10 | -11.81% | 67 080 | 96 | ||||||||
OHL ŽS | 3 100.00 | +5.08% | 310 000 | 100 | ||||||||
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 313 100 | 101 | ||||||||
VIG | 744.00 | -3.38% | 3 401 862 | 4 537 | 750.00 | -1.39% | 86 267 | 115 | ||||
PFNONWOVENS | 433.50 | -0.34% | 2 539 314 | 5 854 | 434.00 | -0.22% | 54 324 | 125 | ||||
KOMERČNÍ BANKA | 3 369.00 | -0.03% | 134 880 803 | 40 013 | 3 335.30 | -0.14% | 683 052 | 204 | ||||
TATRA | 91.20 | -1.40% | 27 046 | 296 | ||||||||
FORTUNA | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 10 000 | 2 000 | ||||
O2 C.R. | 373.00 | -0.53% | 48 390 738 | 129 571 | 378.00 | +0.53% | 841 891 | 2 234 | ||||
DEUTSCHE TELEKOM | 232.80 | +3.01% | 523 246 | 2 261 | ||||||||
KITD, v likvidaci | 90.25 | +2.21% | 3 422 524 | 38 086 | 93.00 | +5.08% | 231 727 | 2 515 | ||||
NOKIA CORP. | 63.00 | -5.12% | 242 262 | 3 802 | ||||||||
CPI FIM | 67.88 | -5.39% | 3 179 741 | 46 849 | 69.80 | -4.90% | 427 623 | 6 158 | ||||
UNIPETROL | 170.00 | 0.00% | 12 726 783 | 74 879 | 168.00 | -0.24% | 1 094 813 | 6 519 | ||||
CETV | 143.10 | -4.65% | 11 536 136 | 78 961 | 143.70 | -4.26% | 1 361 136 | 9 370 | ||||
AAA AUTO | 18.74 | -1.37% | 173 876 | 9 339 | 18.50 | -2.11% | 262 015 | 14 130 | ||||
ČEZ | 710.00 | -1.11% | 253 191 258 | 354 790 | 712.00 | -1.39% | 10 502 798 | 14 674 | ||||
NWR | 114.00 | -3.39% | 21 879 145 | 190 108 | 114.80 | -3.20% | 2 085 107 | 18 168 | ||||
ERSTE GROUP BANK A | 389.00 | -4.45% | 100 684 530 | 253 937 | 391.20 | -4.07% | 10 948 488 | 27 693 |